Dark

EOSE20260717P12.5
EOSE Jul 17 2026 12.50 Put (EOSE260717P00012500)
option OPRA

Expired

Jul 1, 2026

6.81+3.495%(+0.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.8100	6.8100	6.8100	6.8100	+3.495%	1	847	0.000%
2026-06-29	6.5800	6.5800	6.5800	6.5800	-4.499%	2	856	+3.495%
2026-06-26	6.8900	6.8900	6.8900	6.8900	+10.240%	5	858	-1.161%
2026-06-12	6.2300	6.2500	6.2300	6.2500	-3.101%	2	863	+8.960%
2026-06-10	6.4500	6.4500	6.4500	6.4500	+2.219%	12	864	+5.581%
2026-06-09	6.3100	6.3100	6.3100	6.3100	+14.105%	2	864	+7.924%
2026-05-19	5.5300	5.5300	5.5300	5.5300	+2.407%	3	866	+23.146%
2026-05-18	5.1900	5.4000	5.1900	5.4000	+6.090%	72	905	+26.111%
2026-05-15	5.0900	5.0900	5.0900	5.0900	-2.115%	2	905	+33.792%
2026-05-14	5.2000	5.2000	5.2000	5.2000	+9.474%	2	907	+30.962%
2026-05-13	4.0700	4.7500	4.0700	4.7500	+6.742%	3	907	+43.368%
2026-05-11	5.0800	5.1500	4.4500	4.4500	-13.926%	22	907	+53.034%
2026-05-08	5.1900	5.1900	5.1700	5.1700	-17.014%	3	889	+31.721%
2026-05-05	6.2300	6.2300	6.2300	6.2300	-3.110%	2	892	+9.310%
2026-05-04	6.4000	6.4300	6.4000	6.4300	+2.063%	43	890	+5.910%
2026-04-29	6.3000	6.3000	6.3000	6.3000	+4.132%	1	890	+8.095%
2026-04-28	6.0500	6.0500	6.0500	6.0500	+14.801%	25	891	+12.562%
2026-04-27	5.2700	5.2700	5.2700	5.2700	-8.666%	5	866	+29.222%
2026-04-24	5.7700	5.7700	5.7700	5.7700	+0.874%	3	871	+18.024%
2026-04-22	5.7200	5.7200	5.7200	5.7200	+3.623%	5	868	+19.056%
2026-04-17	5.5200	5.5200	5.5200	5.5200	-3.833%	5	872	+23.370%
2026-04-16	5.7400	5.7400	5.7400	5.7400	-3.204%	1	872	+18.641%
2026-04-15	6.0000	6.0000	5.9300	5.9300	-10.015%	57	872	+14.840%
2026-04-14	6.5900	6.5900	6.5900	6.5900	-0.902%	1	914	+3.338%
2026-04-10	6.6500	6.6500	6.6500	6.6500	-12.269%	3	917	+2.406%
2026-04-08	7.4500	7.5800	7.4500	7.5800	+0.531%	3	920	-10.158%
2026-04-02	7.8500	7.8500	7.5400	7.5400	-3.949%	7	922	-9.682%
2026-03-31	7.9500	7.9500	7.8500	7.8500	0.000%	2	922	-13.248%
2026-03-30	7.8000	7.8500	7.8000	7.8500	+1.816%	2	923	-13.248%
2026-03-27	7.8500	7.8500	7.7100	7.7100	+4.189%	4	925	-11.673%
2026-03-24	7.3500	7.4000	7.3500	7.4000	-0.671%	2	921	-7.973%
2026-03-23	7.4500	7.4500	7.4500	7.4500	-1.325%	1	921	-8.591%
2026-03-20	7.5500	7.5500	7.4500	7.5500	+3.709%	5	921	-9.801%
2026-03-19	7.4500	7.5300	7.2800	7.2800	+2.104%	22	925	-6.456%
2026-03-18	7.1300	7.1300	7.1300	7.1300	+1.857%	8	903	-4.488%
2026-03-16	7.0000	7.0000	7.0000	7.0000	+3.397%	11	911	-2.714%
2026-03-13	6.7700	6.7700	6.7700	6.7700	+3.359%	1	922	+0.591%
2026-03-12	6.7000	6.7000	6.5500	6.5500	+3.968%	12	923	+3.969%
2026-03-10	6.3000	6.3000	6.3000	6.3000	-7.895%	1	915	+8.095%
2026-03-09	6.9200	6.9200	6.8000	6.8400	+7.717%	7	914	-0.439%
2026-03-06	6.5300	6.5300	6.3500	6.3500	-0.781%	10	913	+7.244%
2026-03-05	6.4000	6.4000	6.4000	6.4000	+1.266%	21	906	+6.406%
2026-03-04	6.6000	6.6000	6.3000	6.3200	-6.922%	74	927	+7.753%
2026-03-02	7.2100	7.2100	6.7700	6.7900	-2.582%	811	853	+0.295%
2026-02-27	6.9800	7.0400	6.8500	6.9700	+13.518%	21	1,659	-2.296%
2026-02-26	5.8100	6.1800	5.8100	6.1400	+59.481%	153	1,648	+10.912%
2026-02-25	3.7400	3.8500	3.7400	3.8500	-2.532%	35	1,517	+76.883%
2026-02-24	4.3300	4.3300	3.9500	3.9500	-8.776%	71	1,517	+72.405%
2026-02-23	4.1500	4.3400	4.1500	4.3300	+15.467%	9	1,571	+57.275%
2026-02-19	3.7500	3.7500	3.7500	3.7500	+2.740%	1	1,564	+81.600%
2026-02-18	3.6500	3.6500	3.6000	3.6500	-5.195%	50	1,564	+86.575%
2026-02-17	4.0500	4.0500	3.8500	3.8500	-3.023%	5	1,565	+76.883%
2026-02-13	3.9700	3.9700	3.9700	3.9700	+1.018%	1	1,562	+71.537%
2026-02-12	4.1000	4.1000	3.8500	3.9300	-0.506%	20	1,562	+73.282%
2026-02-11	3.9000	3.9500	3.9000	3.9500	+11.268%	5	1,544	+72.405%
2026-02-10	3.3500	3.6000	3.3000	3.5500	+10.938%	74	1,539	+91.831%
2026-02-09	3.6000	3.6500	3.2000	3.2000	-14.667%	59	1,486	+112.813%
2026-02-06	3.7500	3.7500	3.7500	3.7500	-3.846%	1	1,460	+81.600%
2026-02-05	3.7000	4.1000	3.7000	3.9000	+8.333%	20	1,460	+74.615%
2026-02-04	3.2000	3.8000	3.2000	3.6000	+20.000%	1,049	1,458	+89.167%
2026-02-03	2.7900	3.0500	2.7900	3.0000	+1.351%	13	679	+127.000%
2026-02-02	2.8000	2.9600	2.8000	2.9600	+7.636%	12	666	+130.068%
2026-01-30	2.7000	2.8400	2.6900	2.7500	+15.546%	47	658	+147.636%
2026-01-29	2.3700	2.3800	2.3700	2.3800	-4.800%	10	663	+186.134%
2026-01-28	2.5000	2.5000	2.5000	2.5000	-4.580%	8	653	+172.400%
2026-01-27	2.4700	2.6200	2.4700	2.6200	+31.658%	100	645	+159.924%
2026-01-23	1.9900	1.9900	1.9900	1.9900	+1.531%	1	546	+242.211%
2026-01-22	1.9800	1.9800	1.9600	1.9600	-12.889%	3	546	+247.449%
2026-01-16	2.2600	2.2600	2.2500	2.2500	+7.143%	12	537	+202.667%
2026-01-15	2.1000	2.1000	2.1000	2.1000	-10.638%	10	537	+224.286%
2026-01-14	2.3400	2.3500	2.3300	2.3500	+5.856%	3	527	+189.787%
2026-01-13	2.4000	2.4000	2.2200	2.2200	-9.756%	82	529	+206.757%
2026-01-12	2.4600	2.4600	2.4600	2.4600	-6.107%	9	607	+176.829%
2026-01-09	2.8000	2.8000	2.6200	2.6200	-6.429%	14	598	+159.924%
2026-01-08	2.8000	2.8000	2.8000	2.8000	-5.085%	3	584	+143.214%
2026-01-07	2.9500	2.9500	2.9500	2.9500	+0.340%	79	584	+130.847%
2026-01-06	2.9400	2.9400	2.9400	2.9400	-14.035%	5	505	+131.633%
2026-01-02	3.4500	3.4500	3.4200	3.4200	-13.418%	106	510	+99.123%
2025-12-31	3.9500	3.9500	3.9500	3.9500	+5.333%	5	475	+72.405%
2025-12-30	3.7500	3.7500	3.7500	3.7500	+1.902%	1	475	+81.600%
2025-12-29	3.6800	3.6800	3.6800	3.6800	-1.867%	1	474	+85.054%
2025-12-26	3.7000	3.7500	3.7000	3.7500	+6.534%	26	475	+81.600%
2025-12-22	3.5500	3.5500	3.5200	3.5200	-2.222%	20	449	+93.466%
2025-12-19	3.7000	3.7500	3.6000	3.6000	-6.494%	78	435	+89.167%
2025-12-18	3.7800	3.8500	3.7800	3.8500	0.000%	26	357	+76.883%
2025-12-17	3.8500	3.8500	3.8500	3.8500	+4.054%	1	333	+76.883%
2025-12-16	3.6500	3.7700	3.6500	3.7000	+13.150%	87	333	+84.054%
2025-12-12	3.2200	3.2700	3.2200	3.2700	-0.909%	12	257	+108.257%
2025-12-11	3.3000	3.3000	3.3000	3.3000	-1.493%	2	252	+106.364%
2025-12-10	3.3500	3.3500	3.3500	3.3500	+4.688%	15	252	+103.284%
2025-12-08	3.2000	3.2000	3.2000	3.2000	-1.538%	100	252	+112.813%
2025-12-04	3.5700	3.5700	3.2500	3.2500	-7.143%	26	182	+109.538%
2025-12-01	3.5000	3.5000	3.5000	3.5000	-10.714%	30	207	+94.571%
2025-11-25	4.1000	4.1000	3.9200	3.9200	-7.109%	10	177	+73.724%
2025-11-17	3.8000	4.2500	3.8000	4.2200	+5.764%	6	172	+61.374%
2025-11-14	3.8000	3.9900	3.8000	3.9900	+7.838%	15	172	+70.677%
2025-11-13	3.7000	3.7000	3.7000	3.7000	+21.311%	5	169	+84.054%
2025-11-12	3.0500	3.0500	3.0500	3.0500	-3.175%	10	169	+123.279%
2025-11-10	3.1800	3.1800	3.1500	3.1500	-8.696%	35	159	+116.190%
2025-11-07	4.0000	4.0000	3.4500	3.4500	-13.317%	37	189	+97.391%
2025-11-05	3.9800	3.9800	3.9800	3.9800	-0.500%	4	199	+71.106%
2025-11-04	4.0000	4.0000	4.0000	4.0000	-4.762%	1	195	+70.250%
2025-10-30	4.2000	4.2000	4.2000	4.2000	+13.514%	1	196	+62.143%
2025-10-21	3.8000	3.8000	3.7000	3.7000	-3.896%	3	203	+84.054%
2025-10-20	3.7000	3.8500	3.7000	3.8500	-2.778%	13	203	+76.883%
2025-10-10	3.9000	3.9600	3.9000	3.9600	+0.253%	63	193	+71.970%
2025-10-07	3.9500	3.9500	3.9500	3.9500	-0.253%	1	145	+72.405%
2025-10-06	3.9600	3.9600	3.9600	3.9600	-8.966%	1	145	+71.970%
2025-10-02	4.1900	4.3500	4.1900	4.3500	-10.309%	3	145	+56.552%
2025-09-30	4.8500	4.8500	4.8500	4.8500	+0.414%	4	143	+40.412%
2025-09-29	4.8300	4.8300	4.8300	4.8300	-1.429%	1	140	+40.994%
2025-09-24	4.9000	4.9000	4.9000	4.9000	-20.325%	30	139	+38.980%
2025-09-02	6.1500	6.1500	6.1500	6.1500	-3.150%	40	109	+10.732%
2025-08-27	6.3500	6.3500	6.3500	6.3500	-7.299%	40	69	+7.244%
2025-08-22	6.8500	6.8500	6.8500	6.8500	-9.868%	27	29	-0.584%
2025-08-01	7.6000	7.6000	7.6000	7.6000	+5.556%	4	2	-10.395%
2025-07-25	7.2000	7.2000	7.2000	7.2000	-0.690%	1	6	-5.417%
2025-07-22	7.2500	7.2500	7.2500	7.2500	-18.994%	1	6	-6.069%
2025-07-17	8.9500	8.9500	8.9500	8.9500	+10.222%	1	6	-23.911%
2025-07-15	8.1200	8.1200	8.1200	8.1200	0.000%	5	5	-16.133%

.dark-mode .Zn5chc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zn5chc{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20260717P12.5EOSE Jul 17 2026 12.50 Put (EOSE260717P00012500)option OPRA

EOSE20260717P12.5
EOSE Jul 17 2026 12.50 Put (EOSE260717P00012500)
option OPRA