Dark

EOSE20260717P11
EOSE Jul 17 2026 11.00 Put (EOSE260717P00011000)
option OPRA

Expired

Jul 1, 2026

5.37+9.592%(+0.47)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.2800	5.3700	5.2100	5.3700	+9.592%	10	1,001	0.000%
2026-06-29	5.1600	5.1600	4.9000	4.9000	-3.353%	4	1,002	+9.592%
2026-06-26	5.1300	5.1300	5.0700	5.0700	0.000%	6	1,002	+5.917%
2026-06-25	5.0700	5.0700	5.0700	5.0700	+0.396%	1	1,008	+5.917%
2026-06-24	5.0500	5.0500	5.0500	5.0500	+11.726%	1	1,009	+6.337%
2026-06-23	4.3900	4.5200	4.3900	4.5200	+22.162%	4	1,010	+18.805%
2026-06-22	3.7100	3.7100	3.6700	3.7000	+8.824%	9	1,011	+45.135%
2026-06-17	3.2800	3.4000	3.2800	3.4000	-18.072%	4	1,011	+57.941%
2026-06-16	4.0500	4.1500	4.0200	4.1500	-11.135%	13	1,011	+29.398%
2026-06-15	4.6700	4.6700	4.6700	4.6700	-4.303%	3	1,017	+14.989%
2026-06-12	4.7600	4.8800	4.7600	4.8800	-0.408%	3	1,017	+10.041%
2026-06-11	5.0300	5.0300	4.9000	4.9000	-2.000%	3	1,020	+9.592%
2026-06-10	5.0000	5.0000	5.0000	5.0000	+0.402%	1	1,020	+7.400%
2026-06-09	4.9700	4.9800	4.9700	4.9800	+16.628%	5	1,020	+7.831%
2026-06-08	4.2000	4.2700	4.2000	4.2700	-0.698%	3	1,019	+25.761%
2026-06-05	3.8000	4.3300	3.8000	4.3000	+42.857%	44	1,019	+24.884%
2026-06-03	3.0100	3.0100	3.0100	3.0100	+13.158%	1	1,024	+78.405%
2026-06-02	2.9100	2.9100	2.6600	2.6600	-9.215%	28	1,024	+101.880%
2026-06-01	2.9300	2.9300	2.9300	2.9300	+0.342%	1	1,024	+83.276%
2026-05-26	2.9900	2.9900	2.9200	2.9200	-11.782%	11	1,024	+83.904%
2026-05-22	3.3100	3.3100	3.3100	3.3100	-24.429%	30	1,024	+62.236%
2026-05-19	4.1600	4.3800	4.1600	4.3800	+21.330%	91	1,024	+22.603%
2026-05-14	4.0000	4.0000	3.6100	3.6100	+36.226%	100	1,024	+48.753%
2026-05-13	2.6500	2.6500	2.6500	2.6500	-22.059%	20	956	+102.642%
2026-05-11	3.4000	3.4000	3.4000	3.4000	-32.406%	10	956	+57.941%
2026-05-05	5.0300	5.0300	5.0300	5.0300	+2.236%	5	956	+6.759%
2026-04-29	4.9400	4.9400	4.9200	4.9200	+11.818%	2	956	+9.146%
2026-04-24	4.4000	4.4000	4.4000	4.4000	+4.762%	10	955	+22.045%
2026-04-17	4.2000	4.2000	4.2000	4.2000	-5.618%	1	945	+27.857%
2026-04-16	4.4500	4.4500	4.4500	4.4500	-4.301%	2	945	+20.674%
2026-04-15	4.3000	4.6500	4.3000	4.6500	-15.146%	7	945	+15.484%
2026-04-09	5.7000	5.7000	5.4800	5.4800	-10.164%	5	938	-2.007%
2026-04-01	6.1000	6.1700	6.1000	6.1000	+2.694%	7	942	-11.967%
2026-03-24	5.9000	5.9400	5.9000	5.9400	+1.193%	4	942	-9.596%
2026-03-23	5.9200	5.9200	5.8600	5.8700	+0.859%	8	942	-8.518%
2026-03-18	5.8500	5.8900	5.8200	5.8200	+2.465%	4	942	-7.732%
2026-03-17	5.6800	5.6800	5.6800	5.6800	+2.712%	10	940	-5.458%
2026-03-16	5.5300	5.5300	5.5300	5.5300	-1.776%	25	940	-2.893%
2026-03-13	5.6300	5.6300	5.6300	5.6300	+12.600%	1	927	-4.618%
2026-03-10	5.0000	5.0000	5.0000	5.0000	-9.420%	10	927	+7.400%
2026-03-09	5.5200	5.5200	5.5200	5.5200	+8.661%	2	927	-2.717%
2026-03-04	5.1000	5.1000	5.0800	5.0800	-13.458%	11	932	+5.709%
2026-03-03	5.6400	5.8700	5.6400	5.8700	+8.704%	6	932	-8.518%
2026-03-02	5.5300	5.5300	5.4000	5.4000	-1.818%	2	930	-0.556%
2026-02-27	5.4500	5.6200	5.4300	5.5000	+13.636%	10	929	-2.364%
2026-02-26	4.8100	5.0500	4.6000	4.8400	+69.231%	215	925	+10.950%
2026-02-25	2.8100	2.8600	2.8100	2.8600	-10.625%	13	954	+87.762%
2026-02-24	3.2300	3.2300	3.2000	3.2000	-3.030%	6	954	+67.813%
2026-02-23	3.1500	3.3000	3.1500	3.3000	+11.864%	4	954	+62.727%
2026-02-20	2.9500	2.9500	2.9500	2.9500	+2.431%	1	953	+82.034%
2026-02-19	2.8600	2.8800	2.8500	2.8800	+5.882%	12	954	+86.458%
2026-02-18	2.6800	2.7200	2.6800	2.7200	-10.231%	8	954	+97.426%
2026-02-17	3.0000	3.0400	3.0000	3.0300	+1.000%	58	961	+77.228%
2026-02-13	3.0500	3.0500	3.0000	3.0000	-3.226%	5	959	+79.000%
2026-02-12	2.9100	3.1000	2.9100	3.1000	+3.333%	8	959	+73.226%
2026-02-11	2.8400	3.0000	2.8400	3.0000	+17.647%	5	951	+79.000%
2026-02-10	2.5100	2.5500	2.5100	2.5500	+2.823%	2	950	+110.588%
2026-02-09	2.4000	2.5000	2.4000	2.4800	-14.483%	16	951	+116.532%
2026-02-06	2.9600	2.9600	2.9000	2.9000	-4.290%	2	956	+85.172%
2026-02-05	2.8000	3.1500	2.8000	3.0300	+17.442%	95	957	+77.228%
2026-02-04	2.5800	2.8500	2.5800	2.5800	+19.444%	241	908	+108.140%
2026-02-02	2.1600	2.1600	2.1600	2.1600	+10.769%	2	705	+148.611%
2026-01-30	1.9500	1.9500	1.9500	1.9500	+5.405%	1	707	+175.385%
2026-01-29	1.8500	1.8500	1.8500	1.8500	-1.596%	10	708	+190.270%
2026-01-27	1.8800	1.8800	1.8800	1.8800	+10.588%	1	698	+185.638%
2026-01-26	1.8000	1.8000	1.7000	1.7000	+6.250%	7	697	+215.882%
2026-01-21	1.6000	1.6000	1.5900	1.6000	+6.667%	11	697	+235.625%
2026-01-20	1.4500	1.5200	1.4500	1.5000	-9.091%	15	687	+258.000%
2026-01-16	1.6400	1.6500	1.6100	1.6500	+10.738%	47	631	+225.455%
2026-01-15	1.6200	1.6200	1.4900	1.4900	-15.341%	9	631	+260.403%
2026-01-14	1.7600	1.7600	1.7600	1.7600	+6.024%	10	623	+205.114%
2026-01-13	1.7000	1.7000	1.6400	1.6600	-5.143%	6	623	+223.494%
2026-01-12	1.8600	1.8600	1.7500	1.7500	-13.366%	5	621	+206.857%
2026-01-09	2.0200	2.0200	2.0200	2.0200	-2.885%	25	623	+165.842%
2026-01-07	2.0800	2.0800	2.0800	2.0800	-11.864%	2	598	+158.173%
2026-01-05	2.3800	2.4100	2.3600	2.3600	-7.087%	22	588	+127.542%
2026-01-02	2.5800	2.5800	2.5000	2.5400	-7.971%	644	588	+111.417%
2025-12-30	2.7600	2.7600	2.7600	2.7600	+5.747%	1	931	+94.565%
2025-12-29	2.6100	2.6100	2.6100	2.6100	-6.115%	2	930	+105.747%
2025-12-26	2.7600	2.8100	2.7500	2.7800	+4.511%	651	930	+93.165%
2025-12-22	2.7400	2.7400	2.6600	2.6600	-9.524%	3	290	+101.880%
2025-12-18	2.9400	2.9400	2.9400	2.9400	-2.000%	1	288	+82.653%
2025-12-17	2.9100	3.0000	2.9100	3.0000	+12.360%	31	287	+79.000%
2025-12-16	2.6700	2.6700	2.6700	2.6700	-0.743%	108	286	+101.124%
2025-12-15	2.6000	2.6900	2.6000	2.6900	-14.603%	72	181	+99.628%
2025-11-24	3.1500	3.1500	3.1500	3.1500	-4.545%	5	124	+70.476%
2025-11-21	3.3000	3.3000	3.3000	3.3000	+24.060%	1	129	+62.727%
2025-11-13	2.6600	2.6600	2.6600	2.6600	-11.333%	5	128	+101.880%
2025-11-05	3.0000	3.0000	3.0000	3.0000	-3.226%	70	128	+79.000%
2025-10-30	3.2500	3.2500	3.1000	3.1000	+10.320%	51	58	+73.226%
2025-10-24	2.8100	2.8100	2.8100	2.8100	-6.333%	10	17	+91.103%
2025-10-22	2.7400	3.0500	2.7400	3.0000	0.000%	20	24	+79.000%

.dark-mode .bn3Xdv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bn3Xdv{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20260717P11EOSE Jul 17 2026 11.00 Put (EOSE260717P00011000)option OPRA

EOSE20260717P11
EOSE Jul 17 2026 11.00 Put (EOSE260717P00011000)
option OPRA