Dark

EOSE20260717C9
EOSE Jul 17 2026 9.00 Call (EOSE260717C00009000)
option OPRA

Inactive

Jul 2, 2026

0.0500+25.000%(+0.0100)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0400	0.0600	0.0200	0.0500	+25.000%	67	4,101	0.000%
2026-07-01	0.0400	0.0400	0.0400	0.0400	-33.333%	91	4,101	+25.000%
2026-06-30	0.0700	0.0800	0.0400	0.0600	-14.286%	88	4,067	-16.667%
2026-06-29	0.0600	0.1400	0.0500	0.0700	-12.500%	168	4,108	-28.571%
2026-06-26	0.1100	0.1400	0.0800	0.0800	-20.000%	98	4,002	-37.500%
2026-06-25	0.1400	0.1500	0.1000	0.1000	-9.091%	41	4,067	-50.000%
2026-06-24	0.2000	0.2000	0.1100	0.1100	-42.105%	543	4,082	-54.545%
2026-06-23	0.3500	0.3700	0.1800	0.1900	-61.224%	334	4,498	-73.684%
2026-06-22	0.4900	0.5400	0.4100	0.4900	-5.769%	137	4,557	-89.796%
2026-06-18	0.6900	0.8000	0.4400	0.5200	-10.345%	344	3,638	-90.385%
2026-06-17	0.4100	0.7800	0.4100	0.5800	+61.111%	1,585	3,638	-91.379%
2026-06-16	0.3800	0.4700	0.3000	0.3600	+71.429%	433	3,638	-86.111%
2026-06-15	0.2600	0.2600	0.2100	0.2100	-12.500%	203	3,343	-76.190%
2026-06-12	0.2500	0.3300	0.2000	0.2400	-7.692%	101	3,284	-79.167%
2026-06-11	0.2600	0.2900	0.2000	0.2600	+13.043%	387	3,222	-80.769%
2026-06-10	0.2700	0.2700	0.2300	0.2300	-28.125%	1,037	3,108	-78.261%
2026-06-09	0.4600	0.4600	0.2300	0.3200	-23.810%	127	3,060	-84.375%
2026-06-08	0.4700	0.5500	0.4000	0.4200	-20.755%	800	3,060	-88.095%
2026-06-05	0.7900	0.7900	0.4200	0.5300	-42.391%	390	2,876	-90.566%
2026-06-04	0.8900	1.1600	0.8300	0.9200	-13.208%	169	2,796	-94.565%
2026-06-03	1.5500	1.6400	1.0600	1.0600	-34.969%	447	2,756	-95.283%
2026-06-02	1.4500	1.9000	1.4400	1.6300	+17.266%	494	2,727	-96.933%
2026-06-01	1.0700	1.5000	1.0700	1.3900	+27.523%	332	2,807	-96.403%
2026-05-29	1.3500	1.3500	1.0600	1.0900	-23.239%	487	2,703	-95.413%
2026-05-28	1.3000	1.6400	1.3000	1.4200	+12.698%	303	2,657	-96.479%
2026-05-27	1.4000	1.4000	1.0700	1.2600	-8.696%	224	2,673	-96.032%
2026-05-26	1.1000	1.5600	1.0500	1.3800	+38.000%	627	2,698	-96.377%
2026-05-22	1.2500	1.2500	1.0000	1.0000	-17.355%	428	2,590	-95.000%
2026-05-21	0.5700	1.2100	0.5700	1.2100	+98.361%	606	2,172	-95.868%
2026-05-20	0.5700	0.6700	0.5600	0.6100	+7.018%	511	2,172	-91.803%
2026-05-19	0.6500	0.6600	0.5600	0.5700	-27.848%	170	1,991	-91.228%
2026-05-18	0.8600	0.9600	0.7200	0.7900	-28.182%	210	1,991	-93.671%
2026-05-15	1.0500	1.1600	1.0000	1.1000	-12.698%	74	1,991	-95.455%
2026-05-14	1.0900	1.4200	0.9100	1.2600	-6.667%	415	1,998	-96.032%
2026-05-13	1.7200	2.1800	1.2700	1.3500	-0.735%	1,169	1,822	-96.296%
2026-05-12	1.4600	1.5500	1.1200	1.3600	-20.468%	149	1,822	-96.324%
2026-05-11	1.2300	2.1400	1.1500	1.7100	+26.667%	1,415	1,822	-97.076%
2026-05-08	0.8400	1.3500	0.8200	1.3500	+132.759%	228	1,906	-96.296%
2026-05-07	0.6400	0.6500	0.5800	0.5800	-7.937%	85	1,876	-91.379%
2026-05-06	0.5400	0.6300	0.5000	0.6300	+16.667%	53	1,927	-92.063%
2026-05-05	0.5700	0.5700	0.5400	0.5400	-8.475%	43	1,939	-90.741%
2026-05-04	0.5500	0.5900	0.5500	0.5900	-4.839%	5	1,899	-91.525%
2026-05-01	0.6600	0.6600	0.6200	0.6200	-20.513%	26	1,882	-91.935%
2026-04-30	0.6600	0.8100	0.6600	0.7800	+11.429%	160	1,882	-93.590%
2026-04-29	0.7900	0.7900	0.6100	0.7000	-7.895%	287	1,992	-92.857%
2026-04-28	0.8600	0.8900	0.7600	0.7600	-27.619%	103	2,165	-93.421%
2026-04-27	1.3900	1.3900	1.0500	1.0500	-17.969%	78	2,139	-95.238%
2026-04-24	1.0000	1.4000	1.0000	1.2800	+43.820%	124	2,116	-96.094%
2026-04-23	1.0700	1.0700	0.8800	0.8900	-16.822%	55	2,140	-94.382%
2026-04-22	1.0900	1.1400	0.9800	1.0700	+13.830%	454	2,151	-95.327%
2026-04-21	1.0100	1.0400	0.9000	0.9400	+1.075%	31	2,394	-94.681%
2026-04-20	1.1100	1.1100	0.9300	0.9300	-11.429%	19	2,396	-94.624%
2026-04-17	1.3300	1.3700	1.0500	1.0500	0.000%	25	2,395	-95.238%
2026-04-16	1.0600	1.1400	1.0000	1.0500	-0.943%	172	2,399	-95.238%
2026-04-15	1.0400	1.2700	1.0000	1.0600	+45.205%	788	2,438	-95.283%
2026-04-14	0.7800	0.8200	0.6200	0.7300	+5.797%	145	2,539	-93.151%
2026-04-13	0.6000	0.7500	0.6000	0.6900	+15.000%	1,106	2,433	-92.754%
2026-04-10	0.7000	0.7500	0.5600	0.6000	-1.639%	42	1,715	-91.667%
2026-04-09	0.4800	0.6300	0.4200	0.6100	+205.000%	590	1,712	-91.803%
2026-04-08	0.3000	0.4000	0.2000	0.2000	-20.000%	12	1,189	-75.000%
2026-04-07	0.2600	0.2600	0.2400	0.2500	-3.846%	12	1,183	-80.000%
2026-04-06	0.3900	0.3900	0.2600	0.2600	-25.714%	18	1,184	-80.769%
2026-04-01	0.3700	0.4600	0.3500	0.3500	0.000%	30	1,170	-85.714%
2026-03-31	0.2900	0.3500	0.2900	0.3500	+34.615%	119	1,165	-85.714%
2026-03-30	0.3200	0.3200	0.2600	0.2600	-23.529%	24	1,191	-80.769%
2026-03-27	0.3000	0.3400	0.2800	0.3400	-8.108%	956	1,199	-85.294%
2026-03-26	0.3800	0.3800	0.3700	0.3700	-5.128%	4	1,367	-86.486%
2026-03-25	0.4300	0.4300	0.3900	0.3900	-7.143%	45	1,367	-87.179%
2026-03-24	0.4600	0.5100	0.4200	0.4200	-8.696%	71	1,367	-88.095%
2026-03-23	0.4500	0.5100	0.4500	0.4600	-11.538%	69	1,360	-89.130%
2026-03-20	0.4900	0.5200	0.4900	0.5200	-8.772%	84	1,360	-90.385%
2026-03-19	0.5000	0.5800	0.4400	0.5700	+3.636%	60	1,360	-91.228%
2026-03-18	0.5900	0.5900	0.5500	0.5500	-15.385%	13	1,327	-90.909%
2026-03-17	0.6500	0.6500	0.5800	0.6500	-1.515%	32	1,330	-92.308%
2026-03-16	0.7300	0.7300	0.6100	0.6600	-17.500%	77	1,305	-92.424%
2026-03-13	0.8100	0.9600	0.8000	0.8000	-12.088%	72	1,245	-93.750%
2026-03-12	0.9000	0.9100	0.9000	0.9100	-9.000%	26	1,189	-94.505%
2026-03-11	1.0000	1.0000	1.0000	1.0000	0.000%	3	1,172	-95.000%
2026-03-10	1.2000	1.2000	0.9500	1.0000	+21.951%	34	1,172	-95.000%
2026-03-09	0.8200	0.8200	0.8200	0.8200	-6.818%	68	1,156	-93.902%
2026-03-06	1.1200	1.1200	0.8800	0.8800	-23.478%	50	1,221	-94.318%
2026-03-05	1.0500	1.1500	1.0500	1.1500	-0.862%	183	1,172	-95.652%
2026-03-04	1.0800	1.2100	1.0500	1.1600	+22.105%	945	1,112	-95.690%
2026-03-03	0.9200	0.9800	0.9200	0.9500	+21.795%	112	202	-94.737%
2026-03-02	0.7800	0.9100	0.6700	0.7800	0.000%	39	131	-93.590%
2026-02-27	0.9100	1.0000	0.7800	0.7800	-38.095%	42	142	-93.590%
2026-02-26	1.1900	1.4000	1.1200	1.2600	-68.101%	45	112	-96.032%
2026-02-24	3.9000	3.9500	3.9000	3.9500	-11.236%	34	78	-98.734%
2026-02-11	4.4500	4.4500	4.4500	4.4500	-32.779%	5	46	-98.876%
2026-02-02	6.6200	6.6200	6.6200	6.6200	-18.272%	37	46	-99.245%
2026-01-26	8.6300	8.6300	8.1000	8.1000	-19.483%	4	14	-99.383%
2026-01-16	10.0600	10.0600	10.0600	10.0600	+11.778%	2	14	-99.503%
2026-01-12	9.0000	9.0000	9.0000	9.0000	+21.622%	6	14	-99.444%
2026-01-09	7.4000	7.4000	7.4000	7.4000	+16.719%	1	15	-99.324%
2026-01-06	6.3400	6.3400	6.3400	6.3400	+17.190%	1	15	-99.211%
2026-01-02	4.8300	5.4100	4.8300	5.4100	+18.901%	2	15	-99.076%
2025-12-29	4.5500	4.5500	4.5500	4.5500	-8.081%	1	16	-98.901%
2025-12-23	4.9500	4.9500	4.9500	4.9500	-18.852%	1	16	-98.990%
2025-11-20	6.5000	6.5000	6.1000	6.1000	+5.172%	2	15	-99.180%
2025-11-19	5.9500	5.9500	5.8000	5.8000	-18.310%	2	14	-99.138%
2025-11-14	7.7000	7.7000	7.1000	7.1000	-19.774%	8	12	-99.296%
2025-11-13	8.8500	8.8500	8.8500	8.8500	-17.290%	5	7	-99.435%
2025-11-12	10.7000	10.7000	10.7000	10.7000	+34.591%	2	2	-99.533%
2025-10-23	7.9500	7.9500	7.9500	7.9500	0.000%	2	2	-99.371%

.dark-mode .khggFs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .khggFs{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20260717C9EOSE Jul 17 2026 9.00 Call (EOSE260717C00009000)option OPRA

EOSE20260717C9
EOSE Jul 17 2026 9.00 Call (EOSE260717C00009000)
option OPRA