Dark

EOSE20260717C8
EOSE Jul 17 2026 8.00 Call (EOSE260717C00008000)
option OPRA

EOD

Jul 16, 2026

0.01000.000%(0.0000)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	51	62	0.000%
2026-07-07	0.0300	0.0300	0.0100	0.0100	-50.000%	14	14	0.000%
2026-07-02	0.0600	0.0700	0.0200	0.0200	-71.429%	412	9,287	-50.000%
2026-07-01	0.0900	0.0900	0.0600	0.0700	-12.500%	142	9,287	-85.714%
2026-06-30	0.0700	0.1500	0.0700	0.0800	-42.857%	432	9,384	-87.500%
2026-06-29	0.1100	0.1500	0.1000	0.1400	0.000%	345	9,465	-92.857%
2026-06-26	0.1700	0.1800	0.1000	0.1400	-22.222%	3,126	9,460	-92.857%
2026-06-25	0.2300	0.2300	0.1400	0.1800	-10.000%	650	6,947	-94.444%
2026-06-24	0.2900	0.2900	0.1800	0.2000	-33.333%	352	6,573	-95.000%
2026-06-23	0.5300	0.6000	0.2800	0.3000	-51.613%	338	6,514	-96.667%
2026-06-22	0.8200	0.9100	0.6200	0.6200	-24.390%	624	6,623	-98.387%
2026-06-18	1.1100	1.2000	0.6700	0.8200	+9.333%	802	6,842	-98.780%
2026-06-17	0.6400	1.1300	0.6000	0.7500	+44.231%	2,226	6,842	-98.667%
2026-06-16	0.5900	0.7400	0.3900	0.5200	+48.571%	1,507	6,842	-98.077%
2026-06-15	0.4000	0.4600	0.3300	0.3500	-2.778%	380	6,529	-97.143%
2026-06-12	0.3500	0.4800	0.3400	0.3600	-5.263%	133	6,313	-97.222%
2026-06-11	0.3300	0.4100	0.3200	0.3800	+5.556%	328	6,293	-97.368%
2026-06-10	0.4600	0.4800	0.3300	0.3600	-14.286%	1,041	6,036	-97.222%
2026-06-09	0.6000	0.7100	0.3600	0.4200	-30.000%	625	5,832	-97.619%
2026-06-08	0.8000	0.8000	0.6000	0.6000	-16.667%	678	5,369	-98.333%
2026-06-05	1.1400	1.1400	0.6300	0.7200	-46.269%	414	5,010	-98.611%
2026-06-04	1.3400	1.3400	1.1200	1.3400	-6.294%	226	4,974	-99.254%
2026-06-03	1.9600	1.9600	1.4300	1.4300	-37.826%	298	4,860	-99.301%
2026-06-02	1.7500	2.4000	1.7500	2.3000	+19.792%	295	4,795	-99.565%
2026-06-01	1.4100	1.9200	1.4100	1.9200	+32.414%	440	4,801	-99.479%
2026-05-29	1.6600	1.7500	1.4500	1.4500	-23.684%	869	4,903	-99.310%
2026-05-28	1.9400	2.1200	1.7000	1.9000	+13.772%	186	4,877	-99.474%
2026-05-27	1.8900	1.8900	1.5100	1.6700	-6.704%	108	4,889	-99.401%
2026-05-26	1.4800	1.9600	1.4500	1.7900	+28.777%	849	4,908	-99.441%
2026-05-22	1.7400	1.7400	1.3500	1.3900	-6.081%	532	4,582	-99.281%
2026-05-21	1.0500	1.4800	1.0100	1.4800	+64.444%	624	4,485	-99.324%
2026-05-20	0.7600	0.9400	0.7300	0.9000	+13.924%	1,011	4,485	-98.889%
2026-05-19	0.9800	0.9800	0.7600	0.7900	-28.182%	225	3,499	-98.734%
2026-05-18	1.2900	1.4900	1.0500	1.1000	-27.632%	275	3,499	-99.091%
2026-05-15	1.6900	1.6900	1.3000	1.5200	-7.317%	237	3,499	-99.342%
2026-05-14	1.4800	1.8300	1.1000	1.6400	-4.651%	391	3,577	-99.390%
2026-05-13	2.5000	2.7500	1.6400	1.7200	-4.972%	508	3,605	-99.419%
2026-05-12	1.8800	1.8800	1.5000	1.8100	-14.623%	175	3,605	-99.448%
2026-05-11	1.5800	2.5000	1.5800	2.1200	+25.444%	716	3,605	-99.528%
2026-05-08	1.2500	1.7500	1.1500	1.6900	+125.333%	909	4,109	-99.408%
2026-05-07	1.0000	1.0000	0.7500	0.7500	-11.765%	525	4,238	-98.667%
2026-05-06	0.7000	0.8800	0.6800	0.8500	+16.438%	240	3,807	-98.824%
2026-05-05	0.7300	0.8000	0.7300	0.7300	-6.410%	97	3,781	-98.630%
2026-05-04	0.7900	0.8000	0.7000	0.7800	-9.302%	599	3,753	-98.718%
2026-05-01	0.8900	0.9200	0.8000	0.8600	-14.000%	37	3,940	-98.837%
2026-04-30	0.8300	1.0900	0.8100	1.0000	+42.857%	171	3,940	-99.000%
2026-04-29	0.9900	1.0000	0.7000	0.7000	-30.693%	44	3,779	-98.571%
2026-04-28	1.0900	1.1200	1.0100	1.0100	-26.277%	98	3,791	-99.010%
2026-04-27	1.7000	1.7700	1.3500	1.3700	-14.375%	1,297	3,816	-99.270%
2026-04-24	1.3000	1.8100	1.2200	1.6000	+41.593%	3,805	4,347	-99.375%
2026-04-23	1.4300	1.4300	1.0800	1.1300	-18.705%	103	4,375	-99.115%
2026-04-22	1.4600	1.4700	1.2400	1.3900	+44.792%	705	4,341	-99.281%
2026-04-21	1.4300	1.4300	0.9600	0.9600	-28.358%	116	4,658	-98.958%
2026-04-20	1.4600	1.4600	1.1500	1.3400	-0.741%	64	4,658	-99.254%
2026-04-17	1.5600	1.7000	1.3100	1.3500	-3.571%	2,626	4,688	-99.259%
2026-04-16	1.4600	1.4900	1.2800	1.4000	+3.704%	81	3,497	-99.286%
2026-04-15	1.3200	1.5800	1.2500	1.3500	+33.663%	1,914	3,492	-99.259%
2026-04-14	1.0100	1.1500	0.8400	1.0100	+9.783%	206	2,765	-99.010%
2026-04-13	0.6000	0.9900	0.6000	0.9200	+33.333%	2,177	2,619	-98.913%
2026-04-10	0.9200	1.0200	0.6900	0.6900	-13.750%	312	1,575	-98.551%
2026-04-09	0.4200	0.8100	0.4200	0.8000	+166.667%	1,194	1,591	-98.750%
2026-04-08	0.4400	0.4400	0.3000	0.3000	0.000%	140	1,415	-96.667%
2026-04-07	0.3100	0.3400	0.2800	0.3000	-26.829%	194	1,472	-96.667%
2026-04-06	0.4500	0.4500	0.3900	0.4100	-10.870%	37	1,482	-97.561%
2026-04-02	0.4200	0.4600	0.3900	0.4600	+2.222%	17	1,477	-97.826%
2026-04-01	0.5400	0.5400	0.4500	0.4500	-8.163%	500	1,477	-97.778%
2026-03-31	0.3800	0.5400	0.3800	0.4900	+44.118%	85	1,000	-97.959%
2026-03-30	0.4200	0.4200	0.3400	0.3400	-29.167%	22	981	-97.059%
2026-03-27	0.4000	0.4800	0.3700	0.4800	+14.286%	697	965	-97.917%
2026-03-26	0.4500	0.5100	0.4200	0.4200	-16.000%	599	1,406	-97.619%
2026-03-25	0.6000	0.6100	0.5000	0.5000	-10.714%	359	1,117	-98.000%
2026-03-24	0.5500	0.5600	0.5300	0.5600	-11.111%	127	918	-98.214%
2026-03-23	0.5500	0.6600	0.5500	0.6300	+6.780%	116	822	-98.413%
2026-03-20	0.6900	0.7100	0.5900	0.5900	-18.056%	168	785	-98.305%
2026-03-19	0.6000	0.7400	0.6000	0.7200	-5.263%	69	686	-98.611%
2026-03-18	0.7400	0.7600	0.6700	0.7600	+2.703%	14	655	-98.684%
2026-03-17	0.8500	0.8500	0.7400	0.7400	-9.756%	113	655	-98.649%
2026-03-16	0.8500	0.8500	0.8000	0.8200	-11.828%	12	635	-98.780%
2026-03-13	0.9300	0.9300	0.9300	0.9300	-15.455%	10	636	-98.925%
2026-03-12	1.1000	1.1600	1.1000	1.1000	-2.655%	11	636	-99.091%
2026-03-11	1.2900	1.2900	1.1300	1.1300	-25.166%	7	633	-99.115%
2026-03-10	1.5100	1.5100	1.5100	1.5100	+41.121%	1	636	-99.338%
2026-03-09	1.1200	1.1200	1.0700	1.0700	-4.464%	51	636	-99.065%
2026-03-06	1.4000	1.4000	1.1200	1.1200	-25.333%	153	586	-99.107%
2026-03-05	1.4000	1.5100	1.3100	1.5000	+5.634%	11	641	-99.333%
2026-03-04	1.3500	1.4500	1.3400	1.4200	+20.339%	327	638	-99.296%
2026-03-03	0.8300	1.2000	0.8300	1.1800	+12.381%	92	515	-99.153%
2026-03-02	0.8500	1.1400	0.8500	1.0500	+17.978%	74	439	-99.048%
2026-02-27	1.1300	1.1300	0.8500	0.8900	-40.667%	211	397	-98.876%
2026-02-26	1.8000	1.8100	1.3000	1.5000	-66.667%	291	290	-99.333%
2026-02-19	4.5000	4.5000	4.5000	4.5000	-13.127%	1	14	-99.778%
2026-02-18	5.1800	5.1800	5.1800	5.1800	-2.264%	5	14	-99.807%
2026-02-11	5.3000	5.3000	5.3000	5.3000	+3.922%	1	14	-99.811%
2026-02-05	5.1000	5.1000	5.1000	5.1000	-28.169%	11	13	-99.804%
2026-02-02	7.1000	7.1000	7.1000	7.1000	-17.442%	10	23	-99.859%
2026-01-29	8.6000	8.6000	8.6000	8.6000	+0.585%	1	13	-99.884%
2026-01-28	8.5500	8.5500	8.5500	8.5500	-18.957%	1	13	-99.883%
2026-01-16	10.5500	10.5500	10.5500	10.5500	-1.402%	1	14	-99.905%
2026-01-15	10.7000	10.7000	10.7000	10.7000	+96.330%	3	14	-99.907%
2025-12-26	5.4500	5.4500	5.4500	5.4500	0.000%	3	17	-99.817%
2025-12-23	5.9000	5.9000	5.4500	5.4500	-15.504%	6	14	-99.817%
2025-12-22	6.4500	6.5000	6.4500	6.4500	-29.891%	3	10	-99.845%
2025-12-12	9.2000	9.2000	9.2000	9.2000	+19.481%	1	7	-99.891%
2025-11-14	8.0200	8.1000	7.7000	7.7000	-23.383%	5	6	-99.870%
2025-11-12	10.0500	10.0500	10.0500	10.0500	+4.688%	2	0	-99.900%
2025-11-03	9.6000	9.6000	9.6000	9.6000	0.000%	1	0	-99.896%

.dark-mode .fXX2Fx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fXX2Fx{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20260717C8EOSE Jul 17 2026 8.00 Call (EOSE260717C00008000)option OPRA

EOSE20260717C8
EOSE Jul 17 2026 8.00 Call (EOSE260717C00008000)
option OPRA