Dark

EOSE20260717C7
EOSE Jul 17 2026 7.00 Call (EOSE260717C00007000)
option OPRA

EOD

Jul 14, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0100	0.0100	0.0100	0.0100	0.000%	1	245	0.000%
2026-07-13	0.0100	0.0100	0.0100	0.0100	0.000%	31	244	0.000%
2026-07-10	0.0100	0.0100	0.0100	0.0100	0.000%	94	214	0.000%
2026-07-09	0.0200	0.0200	0.0100	0.0100	0.000%	11	124	0.000%
2026-07-08	0.0300	0.0300	0.0100	0.0100	-50.000%	25	114	0.000%
2026-07-07	0.1000	0.1000	0.0200	0.0200	-75.000%	119	89	-50.000%
2026-07-02	0.1800	0.2000	0.0800	0.0800	-38.462%	611	15,943	-87.500%
2026-07-01	0.2100	0.2200	0.1300	0.1300	-27.778%	316	15,943	-92.308%
2026-06-30	0.2500	0.3200	0.1300	0.1800	-45.455%	1,266	15,839	-94.444%
2026-06-29	0.3400	0.3400	0.2000	0.3300	+26.923%	976	15,689	-96.970%
2026-06-26	0.3100	0.3500	0.1200	0.2600	-25.714%	593	14,948	-96.154%
2026-06-25	0.2700	0.3600	0.2700	0.3500	+2.941%	274	14,888	-97.143%
2026-06-24	0.5700	0.5700	0.3300	0.3400	-38.182%	326	14,764	-97.059%
2026-06-23	0.7400	0.9100	0.5300	0.5500	-50.893%	438	14,855	-98.182%
2026-06-22	1.2300	1.3200	1.1000	1.1200	-10.400%	94	14,690	-99.107%
2026-06-18	1.5000	1.5000	1.0500	1.2500	-1.575%	404	14,798	-99.200%
2026-06-17	1.0300	1.6100	1.0300	1.2700	+47.674%	670	14,798	-99.213%
2026-06-16	0.9500	1.0800	0.7500	0.8600	+36.508%	888	14,798	-98.837%
2026-06-15	0.6100	0.7200	0.5500	0.6300	+14.545%	533	14,634	-98.413%
2026-06-12	0.6600	0.8000	0.5500	0.5500	-16.667%	314	14,419	-98.182%
2026-06-11	0.5700	0.6600	0.5000	0.6600	+17.857%	591	14,231	-98.485%
2026-06-10	0.7100	0.7100	0.5300	0.5600	-20.000%	211	13,858	-98.214%
2026-06-09	0.9200	1.0500	0.5400	0.7000	-23.077%	912	13,724	-98.571%
2026-06-08	1.1300	1.2000	0.8500	0.9100	-9.901%	83	13,622	-98.901%
2026-06-05	1.3300	1.3600	0.9200	1.0100	-40.588%	358	13,610	-99.010%
2026-06-04	1.9000	1.9000	1.6400	1.7000	-10.053%	92	13,486	-99.412%
2026-06-03	2.4000	2.4000	1.8900	1.8900	-39.032%	139	13,491	-99.471%
2026-06-02	2.5100	3.1000	2.4500	3.1000	+25.506%	423	13,411	-99.677%
2026-06-01	2.0000	2.5000	1.9000	2.4700	+30.000%	197	13,494	-99.595%
2026-05-29	2.3400	2.3400	1.9000	1.9000	-22.764%	327	13,599	-99.474%
2026-05-28	2.6000	2.7800	2.4600	2.4600	+9.333%	110	13,684	-99.593%
2026-05-27	2.1900	2.3000	2.0300	2.2500	0.000%	87	13,743	-99.556%
2026-05-26	2.0600	2.6000	2.0600	2.2500	+18.421%	501	13,801	-99.556%
2026-05-22	2.1600	2.2000	1.9000	1.9000	-3.061%	60	13,717	-99.474%
2026-05-21	1.4100	1.9800	1.4100	1.9600	+56.800%	483	13,865	-99.490%
2026-05-20	1.1700	1.3000	1.0400	1.2500	+11.607%	137	13,865	-99.200%
2026-05-19	1.3500	1.3500	1.1000	1.1200	-30.000%	1,324	13,309	-99.107%
2026-05-18	1.5500	1.7700	1.4600	1.6000	-13.514%	58	13,309	-99.375%
2026-05-15	1.7400	1.9600	1.7400	1.8500	-13.953%	36	13,309	-99.459%
2026-05-14	1.7000	2.2200	1.5200	2.1500	-2.273%	89	13,304	-99.535%
2026-05-13	3.4000	3.4000	2.1500	2.2000	-2.655%	322	13,481	-99.545%
2026-05-12	2.1200	2.2600	1.9500	2.2600	-11.719%	108	13,481	-99.558%
2026-05-11	2.3000	3.0300	2.3000	2.5600	+17.431%	2,396	13,481	-99.609%
2026-05-08	1.3700	2.1800	1.3500	2.1800	+107.619%	1,474	13,237	-99.541%
2026-05-07	1.3000	1.3800	1.0300	1.0500	-9.483%	310	14,151	-99.048%
2026-05-06	1.0000	1.2000	0.9000	1.1600	+17.172%	391	13,981	-99.138%
2026-05-05	1.1000	1.1600	0.9900	0.9900	-6.604%	69	13,905	-98.990%
2026-05-04	1.0500	1.1000	0.9500	1.0600	-7.018%	343	13,847	-99.057%
2026-05-01	1.3500	1.3500	1.1400	1.1400	-13.636%	58	13,858	-99.123%
2026-04-30	1.2000	1.3900	1.1700	1.3200	+22.222%	138	13,858	-99.242%
2026-04-29	1.3400	1.3400	1.0500	1.0800	-23.944%	217	13,796	-99.074%
2026-04-28	1.3700	1.4700	1.3300	1.4200	-12.346%	143	13,825	-99.296%
2026-04-27	2.0400	2.1600	1.6000	1.6200	-20.588%	73	13,779	-99.383%
2026-04-24	1.6100	2.3000	1.5000	2.0400	+35.099%	441	13,775	-99.510%
2026-04-23	1.5800	1.6700	1.3900	1.5100	-13.714%	99	14,028	-99.338%
2026-04-22	1.6700	1.8200	1.6200	1.7500	+18.243%	1,056	14,019	-99.429%
2026-04-21	1.6500	1.7500	1.4500	1.4800	-12.941%	3,084	16,663	-99.324%
2026-04-20	1.6200	1.9800	1.5000	1.7000	-1.734%	705	16,663	-99.412%
2026-04-17	1.9000	2.1500	1.6600	1.7300	+1.765%	487	16,643	-99.422%
2026-04-16	1.8000	1.9000	1.5600	1.7000	-3.955%	270	16,552	-99.412%
2026-04-15	1.5700	2.0000	1.5500	1.7700	+40.476%	939	16,521	-99.435%
2026-04-14	1.3800	1.4300	1.0900	1.2600	+5.882%	688	16,764	-99.206%
2026-04-13	0.8200	1.2600	0.8100	1.1900	+40.000%	1,621	16,586	-99.160%
2026-04-10	1.1000	1.3100	0.8500	0.8500	-21.296%	1,112	15,993	-98.824%
2026-04-09	0.5800	1.0800	0.5800	1.0800	+134.783%	405	16,334	-99.074%
2026-04-08	0.6100	0.6100	0.4500	0.4600	+2.222%	224	16,371	-97.826%
2026-04-07	0.4800	0.5000	0.4300	0.4500	-21.053%	181	16,327	-97.778%
2026-04-06	0.5900	0.5900	0.5400	0.5700	-8.065%	73	16,405	-98.246%
2026-04-02	0.5900	0.7000	0.5900	0.6200	+3.333%	62	16,378	-98.387%
2026-04-01	0.7000	0.7400	0.6000	0.6000	-7.692%	329	16,378	-98.333%
2026-03-31	0.5300	0.6500	0.5000	0.6500	+27.451%	251	16,271	-98.462%
2026-03-30	0.5500	0.5700	0.5000	0.5100	-19.048%	213	16,185	-98.039%
2026-03-27	0.5300	0.6300	0.4900	0.6300	+12.500%	840	16,104	-98.413%
2026-03-26	0.6400	0.6900	0.5600	0.5600	-22.222%	125	15,698	-98.214%
2026-03-25	0.7500	0.8000	0.6500	0.7200	0.000%	298	15,686	-98.611%
2026-03-24	0.7900	0.8500	0.7200	0.7200	-15.294%	30	15,575	-98.611%
2026-03-23	0.8000	0.9000	0.7900	0.8500	+6.250%	76	15,577	-98.824%
2026-03-20	0.9200	0.9200	0.8000	0.8000	-13.978%	28	15,548	-98.750%
2026-03-19	0.7800	0.9600	0.7500	0.9300	+9.412%	103	15,549	-98.925%
2026-03-18	1.0500	1.0500	0.8500	0.8500	-17.476%	119	15,549	-98.824%
2026-03-17	1.0500	1.0500	0.9300	1.0300	-2.830%	503	15,469	-99.029%
2026-03-16	1.1600	1.2300	1.0100	1.0600	-7.826%	108	15,869	-99.057%
2026-03-13	1.3800	1.3800	1.1300	1.1500	-16.667%	295	15,814	-99.130%
2026-03-12	1.3000	1.5100	1.3000	1.3800	-14.815%	47	15,765	-99.275%
2026-03-11	1.5900	1.6200	1.4400	1.6200	+1.887%	20	15,735	-99.383%
2026-03-10	1.6200	1.7200	1.5700	1.5900	+13.571%	262	15,734	-99.371%
2026-03-09	1.3400	1.4000	1.3000	1.4000	-2.098%	84	15,622	-99.286%
2026-03-06	1.7000	1.7700	1.4300	1.4300	-7.742%	285	15,629	-99.301%
2026-03-05	1.7000	1.9000	1.5500	1.5500	-10.920%	237	15,464	-99.355%
2026-03-04	1.6100	1.8200	1.5800	1.7400	+28.889%	580	15,519	-99.425%
2026-03-03	1.2700	1.5100	1.2500	1.3500	+7.143%	331	15,305	-99.259%
2026-03-02	1.0600	1.3800	1.0600	1.2600	+9.565%	336	15,219	-99.206%
2026-02-27	1.3400	1.7300	1.0700	1.1500	-34.286%	1,043	15,085	-99.130%
2026-02-26	2.3200	2.3200	1.6200	1.7500	-68.182%	1,827	14,701	-99.429%
2026-02-25	5.5000	5.5000	5.5000	5.5000	+30.952%	10	14,651	-99.818%
2026-02-23	4.4500	4.4500	4.2000	4.2000	-26.316%	17	14,651	-99.762%
2026-02-11	6.3200	6.3200	5.7000	5.7000	-15.805%	26	14,656	-99.825%
2026-02-10	6.7700	6.7700	6.7700	6.7700	-4.648%	3	14,656	-99.852%
2026-02-09	6.5000	7.1000	6.2500	7.1000	+22.414%	1,006	14,659	-99.859%
2026-02-06	5.8000	5.8000	5.8000	5.8000	0.000%	10	15,081	-99.828%
2026-02-05	5.5500	5.8600	5.5000	5.8000	-3.333%	13	15,071	-99.828%
2026-02-04	6.0000	6.0000	6.0000	6.0000	-25.926%	5	15,070	-99.833%
2026-02-03	8.1200	8.2000	7.8000	8.1000	+2.532%	4,000	15,070	-99.877%
2026-02-02	7.7500	7.9000	7.7500	7.9000	-29.464%	2	17,805	-99.873%
2026-01-23	11.2000	11.2000	11.2000	11.2000	-4.274%	13	17,807	-99.911%
2026-01-22	11.7000	11.7000	11.7000	11.7000	+5.882%	5	17,819	-99.915%
2026-01-21	10.5500	11.0500	10.5500	11.0500	-2.212%	2	17,819	-99.910%
2026-01-20	11.3000	11.3000	11.3000	11.3000	+1.527%	5	17,819	-99.912%
2026-01-16	10.8200	11.1300	10.8200	11.1300	+1.182%	2	17,820	-99.910%
2026-01-14	10.5000	11.0000	10.5000	11.0000	+1.196%	2	17,820	-99.909%
2026-01-13	10.4000	10.9500	10.4000	10.8700	+11.487%	7	17,822	-99.908%
2026-01-12	10.0000	10.1800	9.7500	9.7500	+10.294%	39	17,829	-99.897%
2026-01-09	8.1500	8.8400	8.1000	8.8400	+14.065%	71	17,846	-99.887%
2026-01-07	7.7500	7.7500	7.7500	7.7500	+10.714%	2	17,836	-99.871%
2026-01-05	7.0000	7.0000	7.0000	7.0000	+2.941%	6	17,832	-99.857%
2026-01-02	5.8000	6.8000	5.8000	6.8000	+10.569%	55	17,832	-99.853%
2025-12-26	6.0000	6.1500	6.0000	6.1500	-15.172%	3	17,865	-99.837%
2025-12-19	7.0000	7.2500	7.0000	7.2500	-0.685%	110	17,865	-99.862%
2025-12-16	7.3000	7.3000	7.3000	7.3000	-7.243%	1	17,855	-99.863%
2025-12-15	7.9500	7.9500	7.8700	7.8700	-14.457%	4	17,855	-99.873%
2025-12-12	9.2000	9.2000	9.2000	9.2000	-3.158%	100	17,858	-99.891%
2025-12-11	9.5000	9.5000	9.5000	9.5000	+8.571%	1	17,858	-99.895%
2025-12-10	8.9000	8.9000	8.7500	8.7500	-5.200%	101	17,858	-99.886%
2025-12-09	9.2300	9.2300	9.2300	9.2300	+35.735%	6	17,957	-99.892%
2025-12-03	6.8500	7.2500	6.8000	6.8000	-21.205%	8	17,960	-99.853%
2025-12-01	8.6500	8.6500	8.6300	8.6300	+0.349%	3	17,961	-99.884%
2025-11-28	8.6000	8.6000	8.6000	8.6000	+17.007%	1	17,958	-99.884%
2025-11-24	7.3500	7.3500	7.3500	7.3500	+11.364%	16	17,958	-99.864%
2025-11-21	6.4000	6.6000	6.4000	6.6000	-5.983%	7	17,958	-99.848%
2025-11-20	8.5000	8.5000	6.9500	7.0200	+0.286%	4	17,960	-99.858%
2025-11-19	7.0000	7.0000	7.0000	7.0000	-3.448%	1	17,963	-99.857%
2025-11-18	6.5000	7.2500	6.5000	7.2500	-9.375%	4	17,963	-99.862%
2025-11-17	8.0000	8.0000	8.0000	8.0000	-9.605%	1	17,966	-99.875%
2025-11-14	8.8500	8.8500	8.8500	8.8500	-2.640%	2	17,966	-99.887%
2025-11-13	10.1000	10.1000	9.0900	9.0900	-13.429%	15	17,966	-99.890%
2025-11-12	11.7300	11.7300	10.5000	10.5000	-17.840%	2	17,970	-99.905%
2025-11-11	12.7800	12.7800	12.7800	12.7800	-4.698%	14	17,984	-99.922%
2025-11-10	13.0000	13.4700	12.3000	13.4100	+17.632%	686	17,984	-99.925%
2025-11-07	8.9800	11.5000	8.9800	11.4000	+16.923%	15	18,652	-99.912%
2025-11-06	8.3500	9.7500	8.3500	9.7500	+1.563%	4	18,657	-99.897%
2025-11-05	9.6000	9.6000	9.6000	9.6000	-6.341%	1	18,660	-99.896%
2025-11-03	10.2500	10.2500	10.2500	10.2500	+17.816%	4	18,660	-99.902%
2025-10-31	9.0500	9.0500	8.7000	8.7000	+6.098%	11	18,660	-99.885%
2025-10-30	8.2000	8.2000	8.2000	8.2000	-9.392%	18	18,664	-99.878%
2025-10-29	9.3000	9.3000	9.0500	9.0500	-8.586%	61	18,682	-99.890%
2025-10-24	9.8500	9.9000	9.8500	9.9000	+11.236%	8	18,682	-99.899%
2025-10-22	9.8100	9.8100	8.5000	8.9000	-17.593%	147	18,684	-99.888%
2025-10-21	10.9900	11.0000	10.8000	10.8000	+21.622%	77	18,794	-99.907%
2025-10-20	9.4000	9.4000	8.8600	8.8800	-4.000%	322	18,717	-99.887%
2025-10-17	9.2000	9.2500	9.0000	9.2500	-5.612%	36	18,766	-99.892%
2025-10-16	11.2000	11.2000	9.8000	9.8000	-19.672%	110	18,796	-99.898%
2025-10-15	12.0900	13.0800	11.5000	12.2000	+6.924%	87	18,696	-99.918%
2025-10-14	10.4800	11.5000	10.4800	11.4100	+4.679%	4	18,713	-99.912%
2025-10-13	9.6000	11.1200	9.6000	10.9000	+47.297%	158	18,713	-99.908%
2025-10-10	8.0000	8.1300	7.4000	7.4000	-13.450%	10	18,758	-99.865%
2025-10-09	9.2800	9.2800	8.5500	8.5500	-3.390%	31	18,760	-99.883%
2025-10-08	8.3200	9.0200	8.1000	8.8500	+13.462%	125	18,764	-99.887%
2025-10-07	8.1500	8.5000	7.8000	7.8000	-0.637%	153	18,978	-99.872%
2025-10-06	8.3000	9.1200	7.8500	7.8500	+12.950%	90	18,978	-99.873%
2025-10-03	6.7000	7.5000	6.7000	6.9500	+8.594%	65	19,037	-99.856%
2025-10-02	7.1400	7.3000	6.4000	6.4000	-3.614%	33	19,071	-99.844%
2025-10-01	5.7500	6.6400	5.7500	6.6400	+17.522%	599	19,084	-99.849%
2025-09-30	5.6000	5.6500	5.5900	5.6500	-0.877%	23	19,142	-99.823%
2025-09-29	4.8500	5.8800	4.8500	5.7000	+19.748%	519	19,119	-99.825%
2025-09-26	4.8600	4.8600	4.7600	4.7600	-9.848%	46	19,247	-99.790%
2025-09-25	4.7000	5.2800	4.5800	5.2800	-2.222%	15	19,248	-99.811%
2025-09-24	4.9000	5.8500	4.7500	5.4000	+14.894%	224	19,246	-99.815%
2025-09-23	4.7000	5.0500	4.5500	4.7000	0.000%	87	19,287	-99.787%
2025-09-22	4.7500	4.9000	4.5000	4.7000	+4.444%	1,136	19,324	-99.787%
2025-09-19	4.1500	4.6500	4.0900	4.5000	+20.000%	129	20,190	-99.778%
2025-09-18	3.4800	3.9000	3.3000	3.7500	+17.188%	670	20,210	-99.733%
2025-09-17	3.3200	3.3200	3.2000	3.2000	-1.538%	36	20,448	-99.688%
2025-09-16	2.9400	3.2500	2.9400	3.2500	-0.307%	247	20,439	-99.692%
2025-09-15	3.3500	3.3500	3.2000	3.2600	+3.165%	104	20,470	-99.693%
2025-09-12	2.6400	3.1600	2.6400	3.1600	+32.773%	110	20,405	-99.684%
2025-09-11	2.3300	2.4400	2.3200	2.3800	+7.692%	74	20,450	-99.580%
2025-09-10	2.2900	2.3400	2.2100	2.2100	-4.329%	9	20,386	-99.548%
2025-09-09	2.1300	2.3100	2.1300	2.3100	+1.762%	273	20,381	-99.567%
2025-09-08	2.5700	2.6000	2.2400	2.2700	-5.809%	169	20,357	-99.559%
2025-09-05	2.3000	2.4100	2.2300	2.4100	-7.308%	10	20,251	-99.585%
2025-09-04	2.6800	2.6800	2.3700	2.6000	-8.772%	5,150	20,246	-99.615%
2025-09-03	2.8500	3.0500	2.8300	2.8500	+6.343%	152	16,342	-99.649%
2025-09-02	2.1400	2.7000	2.0400	2.6800	+19.111%	103	16,343	-99.627%
2025-08-29	2.3700	2.3700	2.2000	2.2500	-4.255%	120	16,223	-99.556%
2025-08-28	2.4800	2.4800	2.2400	2.3500	0.000%	3,425	16,223	-99.574%
2025-08-27	2.1800	2.3600	2.1800	2.3500	+4.444%	345	14,416	-99.574%
2025-08-26	1.9600	2.2500	1.9500	2.2500	+21.622%	3,020	14,205	-99.556%
2025-08-25	1.8200	1.8700	1.8000	1.8500	-1.596%	39	12,827	-99.459%
2025-08-22	1.7400	1.9200	1.7400	1.8800	+10.588%	359	12,822	-99.468%
2025-08-21	1.6700	1.7100	1.6600	1.7000	+3.659%	6	12,840	-99.412%
2025-08-20	1.7000	1.7100	1.5400	1.6400	-7.865%	135	12,840	-99.390%
2025-08-19	1.8500	1.8500	1.6000	1.7800	-8.718%	362	12,726	-99.438%
2025-08-18	1.7300	2.0000	1.7300	1.9500	+14.706%	437	12,905	-99.487%
2025-08-15	1.9000	1.9000	1.7000	1.7000	-14.573%	425	12,910	-99.412%
2025-08-14	1.9000	2.1600	1.8400	1.9900	-1.970%	883	12,693	-99.497%
2025-08-13	1.8500	2.0300	1.7100	2.0300	+8.556%	14,920	12,425	-99.507%
2025-08-12	1.8900	1.9000	1.7600	1.8700	-6.030%	4,476	19,181	-99.465%
2025-08-11	1.9000	2.0100	1.9000	1.9900	+6.989%	3,220	19,180	-99.497%
2025-08-08	2.0000	2.0000	1.8600	1.8600	-9.268%	295	20,956	-99.462%
2025-08-07	2.1500	2.2500	2.0000	2.0500	+2.500%	948	20,958	-99.512%
2025-08-06	2.0400	2.1000	2.0000	2.0000	+0.503%	35	21,485	-99.500%
2025-08-05	1.9400	1.9900	1.6000	1.9900	+4.737%	3,577	21,485	-99.497%
2025-08-04	1.8300	1.9400	1.8200	1.9000	+28.378%	264	21,566	-99.474%
2025-08-01	1.5000	1.5700	1.3300	1.4800	-5.128%	275	21,564	-99.324%
2025-07-31	1.7600	2.0000	1.5600	1.5600	-16.129%	79	21,563	-99.359%
2025-07-30	1.9400	1.9400	1.8600	1.8600	+3.333%	3	21,563	-99.462%
2025-07-29	1.9000	1.9000	1.7300	1.8000	-4.762%	36	21,562	-99.444%
2025-07-28	2.1200	2.1200	1.8900	1.8900	-10.849%	21	21,563	-99.471%
2025-07-25	2.1000	2.2000	2.0800	2.1200	-3.636%	152	21,563	-99.528%
2025-07-24	2.1800	2.2200	1.9900	2.2000	+2.804%	259	21,563	-99.545%
2025-07-23	2.2500	2.2500	1.9900	2.1400	+18.889%	784	21,559	-99.533%
2025-07-22	1.8700	1.8700	1.8000	1.8000	-9.548%	14	21,381	-99.444%
2025-07-21	2.0300	2.0300	1.9400	1.9900	+6.417%	14	21,381	-99.497%
2025-07-18	2.3000	2.3000	1.8400	1.8700	+11.976%	60	21,379	-99.465%
2025-07-17	1.5100	1.6700	1.4500	1.6700	+17.606%	103	21,367	-99.401%
2025-07-16	1.6500	1.6500	1.3600	1.4200	-7.190%	3,230	21,368	-99.296%
2025-07-15	1.6800	1.7000	1.5100	1.5300	-4.375%	39	21,368	-99.346%
2025-07-14	1.3000	1.6000	1.2900	1.6000	+45.455%	94	21,365	-99.375%
2025-07-11	1.1000	1.1000	1.1000	1.1000	-2.655%	323	21,365	-99.091%
2025-07-10	1.0700	1.1300	1.0700	1.1300	-3.419%	2	21,331	-99.115%
2025-07-09	1.2200	1.2200	1.1700	1.1700	-7.874%	5	21,331	-99.145%
2025-07-08	1.3000	1.3000	1.2700	1.2700	-14.765%	112	21,331	-99.213%
2025-07-07	1.5500	1.5500	1.3900	1.4900	+11.194%	161	21,329	-99.329%
2025-07-03	1.3500	1.3500	1.3400	1.3400	-1.471%	101	21,330	-99.254%
2025-07-02	1.4200	1.4200	1.3500	1.3600	-4.225%	215	21,330	-99.265%
2025-06-30	1.3500	1.4200	1.3300	1.4200	+37.864%	38	21,308	-99.296%
2025-06-27	0.9900	1.0500	0.9900	1.0300	-8.850%	4	21,307	-99.029%
2025-06-26	1.1300	1.1300	1.1300	1.1300	+18.947%	2	21,307	-99.115%
2025-06-25	0.9900	1.0400	0.9400	0.9500	-5.000%	7	21,307	-98.947%
2025-06-24	1.0000	1.0000	1.0000	1.0000	-12.281%	1	21,307	-99.000%
2025-06-23	1.0900	1.1400	1.0900	1.1400	-6.557%	2	21,306	-99.123%
2025-06-20	1.2800	1.3300	1.2200	1.2200	-3.175%	44	21,306	-99.180%
2025-06-18	1.2600	1.2600	1.2600	1.2600	+5.000%	180	21,306	-99.206%
2025-06-17	1.5000	1.5000	1.2000	1.2000	-0.826%	1,010	21,306	-99.167%
2025-06-16	1.2500	1.2500	1.1500	1.2100	+16.346%	150	20,405	-99.174%
2025-06-13	1.0300	1.0400	0.9900	1.0400	-6.306%	1,220	20,275	-99.038%
2025-06-12	0.9400	1.1100	0.9400	1.1100	+14.433%	598	20,276	-99.099%
2025-06-10	0.9500	1.1200	0.9500	0.9700	-14.159%	1,186	20,205	-98.969%
2025-06-09	1.1000	1.1300	1.1000	1.1300	+20.213%	523	20,205	-99.115%
2025-06-06	0.9300	0.9900	0.9300	0.9400	-6.931%	22	20,210	-98.936%
2025-06-05	1.0100	1.0100	1.0100	1.0100	+13.483%	1	20,205	-99.010%
2025-06-04	0.8800	0.8900	0.8500	0.8900	-8.247%	1,063	20,205	-98.876%
2025-06-03	1.0000	1.0000	0.9600	0.9700	-5.825%	155	19,205	-98.969%
2025-06-02	1.0600	1.0600	1.0300	1.0300	+4.040%	10	19,105	-99.029%
2025-05-30	1.1100	1.1100	0.9400	0.9900	-16.807%	800	19,105	-98.990%
2025-05-29	1.3000	1.3400	1.1500	1.1900	-23.226%	2,449	18,853	-99.160%
2025-05-28	1.4800	1.5500	1.4800	1.5500	-8.824%	102	16,853	-99.355%
2025-05-27	1.7100	1.8500	1.5800	1.7000	-13.706%	386	16,853	-99.412%
2025-05-23	1.7000	2.0000	1.7000	1.9700	+16.568%	2,114	15,816	-99.492%
2025-05-22	1.5500	1.6900	1.5500	1.6900	+5.625%	49	15,816	-99.408%
2025-05-21	1.7500	1.7500	1.6000	1.6000	-8.571%	547	15,816	-99.375%
2025-05-20	1.7900	1.8000	1.7500	1.7500	-5.914%	12	15,816	-99.429%
2025-05-19	2.0400	2.1000	1.8500	1.8600	-20.172%	185	15,816	-99.462%
2025-05-16	2.4200	2.4500	2.1600	2.3300	-4.898%	450	15,816	-99.571%
2025-05-15	2.4500	2.4500	2.4500	2.4500	+11.364%	1	15,816	-99.592%
2025-05-14	2.2000	2.2000	2.2000	2.2000	-2.222%	1	15,816	-99.545%
2025-05-13	2.0500	2.3700	2.0400	2.2500	+15.385%	4,587	15,816	-99.556%
2025-05-12	1.9800	1.9800	1.9000	1.9500	+4.839%	1,020	11,316	-99.487%
2025-05-08	2.0100	2.0300	1.8600	1.8600	-19.130%	6	10,300	-99.462%
2025-05-07	1.9500	2.4500	1.9500	2.3000	+76.923%	3,837	10,300	-99.565%
2025-05-06	1.2500	1.3000	1.2400	1.3000	-7.143%	43	6,500	-99.231%
2025-05-05	1.4200	1.4200	1.3100	1.4000	-0.709%	60	6,500	-99.286%
2025-05-02	1.3500	1.4100	1.3500	1.4100	+7.634%	602	6,500	-99.291%
2025-05-01	1.3100	1.3500	1.3100	1.3100	-0.758%	200	6,200	-99.237%
2025-04-30	1.3900	1.3900	1.3200	1.3200	-10.811%	55	6,001	-99.242%
2025-04-28	1.4700	1.4800	1.4700	1.4800	+27.586%	25	6,000	-99.324%
2025-04-24	1.2900	1.2900	1.1600	1.1600	-4.132%	1,003	6,000	-99.138%
2025-04-22	1.2500	1.2500	1.2100	1.2100	+10.000%	2,040	5,000	-99.174%
2025-04-21	1.1300	1.1400	1.1000	1.1000	-18.519%	3,069	3,050	-99.091%
2025-04-17	1.3500	1.3500	1.3500	1.3500	0.000%	4	0	-99.259%

.dark-mode .CNpVZt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CNpVZt{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20260717C7EOSE Jul 17 2026 7.00 Call (EOSE260717C00007000)option OPRA

EOSE20260717C7
EOSE Jul 17 2026 7.00 Call (EOSE260717C00007000)
option OPRA