Dark

EOSE20260717C5.5
EOSE Jul 17 2026 5.50 Call (EOSE260717C00005500)
option OPRA

EOD

Jul 16, 2026

0.01000.000%(0.0000)150

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0100	0.0200	0.0100	0.0100	0.000%	150	815	0.000%
2026-07-15	0.0200	0.0300	0.0100	0.0100	-50.000%	215	844	0.000%
2026-07-14	0.0200	0.0400	0.0100	0.0200	+100.000%	235	736	-50.000%
2026-07-13	0.0300	0.0300	0.0100	0.0100	-50.000%	47	590	0.000%
2026-07-10	0.0500	0.1500	0.0200	0.0200	-71.429%	520	548	-50.000%
2026-07-09	0.0700	0.1100	0.0600	0.0700	-78.788%	157	116	-85.714%
2026-07-02	0.5300	0.6500	0.3100	0.3300	-42.105%	303	9,912	-96.970%
2026-07-01	0.6500	0.7300	0.5500	0.5700	-21.918%	77	9,912	-98.246%
2026-06-30	0.8500	0.8600	0.6200	0.7300	-23.158%	61	9,904	-98.630%
2026-06-29	0.9400	0.9500	0.9000	0.9500	+20.253%	18	9,912	-98.947%
2026-06-26	0.9400	0.9400	0.7900	0.7900	-15.957%	16	9,917	-98.734%
2026-06-25	0.8700	0.9800	0.8200	0.9400	+8.046%	29	9,916	-98.936%
2026-06-24	1.1500	1.1500	0.8700	0.8700	-52.973%	20	9,932	-98.851%
2026-06-23	1.8500	1.8500	1.8500	1.8500	-7.500%	1	9,932	-99.459%
2026-06-22	2.3000	2.3000	2.0000	2.0000	-11.111%	14	9,933	-99.500%
2026-06-18	2.6000	2.6000	2.0800	2.2500	+7.143%	21	9,939	-99.556%
2026-06-17	2.2100	2.2100	2.0000	2.1000	+20.000%	10	9,939	-99.524%
2026-06-16	1.7800	1.7800	1.6500	1.7500	+23.239%	16	9,939	-99.429%
2026-06-15	1.3300	1.4400	1.2700	1.4200	+67.059%	82	9,949	-99.296%
2026-06-12	1.3600	1.3600	0.8500	0.8500	-37.037%	11	9,911	-98.824%
2026-06-11	1.2000	1.3500	1.0900	1.3500	+17.391%	153	9,909	-99.259%
2026-06-10	1.3000	1.3000	1.1300	1.1500	-11.538%	39	9,831	-99.130%
2026-06-09	1.4500	1.4500	1.1300	1.3000	-19.753%	19	9,831	-99.231%
2026-06-08	1.9000	1.9000	1.6200	1.6200	-25.000%	16	9,831	-99.383%
2026-06-05	2.4000	2.4000	2.1600	2.1600	-25.000%	33	9,836	-99.537%
2026-06-04	2.8800	2.8800	2.8800	2.8800	-5.263%	17	9,860	-99.653%
2026-06-03	3.5000	3.5000	3.0400	3.0400	-29.302%	35	9,860	-99.671%
2026-06-02	3.7000	4.3000	3.7000	4.3000	+34.375%	25	9,856	-99.767%
2026-06-01	3.0000	3.2000	2.9500	3.2000	+4.918%	49	9,859	-99.688%
2026-05-29	3.4000	3.4000	2.9600	3.0500	-21.795%	23	9,841	-99.672%
2026-05-28	3.7500	3.9500	3.5500	3.9000	+25.806%	42	9,843	-99.744%
2026-05-27	3.1000	3.2000	3.1000	3.1000	-16.216%	5	9,843	-99.677%
2026-05-26	3.1000	3.7000	3.1000	3.7000	+32.143%	25	9,843	-99.730%
2026-05-22	3.1200	3.1200	2.8000	2.8000	-5.085%	102	9,936	-99.643%
2026-05-21	2.3000	2.9500	2.3000	2.9500	+39.810%	29	9,957	-99.661%
2026-05-20	2.0800	2.2000	2.0800	2.1100	+13.441%	21	9,957	-99.526%
2026-05-19	1.9000	2.0100	1.8600	1.8600	-17.333%	48	9,956	-99.462%
2026-05-18	2.6500	2.6500	2.2500	2.2500	-17.883%	6	9,956	-99.556%
2026-05-15	2.8100	2.8100	2.7400	2.7400	-10.164%	26	9,956	-99.635%
2026-05-14	2.4200	3.0500	2.4200	3.0500	-1.613%	88	9,936	-99.672%
2026-05-13	3.9500	3.9500	3.1000	3.1000	+6.897%	64	9,945	-99.677%
2026-05-12	2.8900	2.9000	2.8200	2.9000	-22.043%	15	9,945	-99.655%
2026-05-11	2.8900	4.0500	2.8900	3.7200	+28.720%	83	9,945	-99.731%
2026-05-08	2.1500	2.8900	2.1500	2.8900	+60.556%	75	9,956	-99.654%
2026-05-06	1.5000	1.8000	1.5000	1.8000	+16.129%	27	9,965	-99.444%
2026-05-05	1.6000	1.6300	1.5500	1.5500	-7.186%	60	9,970	-99.355%
2026-05-04	1.6600	1.6700	1.5700	1.6700	-7.222%	45	9,959	-99.401%
2026-05-01	1.8300	1.8500	1.8000	1.8000	-11.765%	14	9,941	-99.444%
2026-04-30	1.7700	2.0500	1.7400	2.0400	+19.298%	24	9,941	-99.510%
2026-04-29	1.8400	1.8400	1.7000	1.7100	-14.500%	6	9,942	-99.415%
2026-04-28	2.1800	2.1800	2.0000	2.0000	-32.886%	18	9,940	-99.500%
2026-04-24	2.2600	3.0000	2.2600	2.9800	+31.858%	23	9,941	-99.664%
2026-04-23	2.4500	2.4500	2.0800	2.2600	-8.502%	186	9,947	-99.558%
2026-04-22	2.4500	2.5600	2.3600	2.4700	+9.778%	19	9,960	-99.595%
2026-04-21	2.3600	2.4000	2.2500	2.2500	-1.316%	37	9,987	-99.556%
2026-04-20	2.3500	2.3500	2.2800	2.2800	-8.800%	11	9,987	-99.561%
2026-04-17	2.7500	2.8000	2.4500	2.5000	+3.734%	614	9,994	-99.600%
2026-04-16	2.3700	2.6000	2.3700	2.4100	-3.984%	255	10,140	-99.585%
2026-04-15	2.6500	2.7400	2.3200	2.5100	+28.718%	165	9,917	-99.602%
2026-04-14	1.9900	2.0000	1.6400	1.9500	+7.735%	262	10,043	-99.487%
2026-04-13	1.6000	1.9000	1.6000	1.8100	+24.828%	88	10,187	-99.448%
2026-04-10	1.6400	1.9000	1.4500	1.4500	-9.938%	556	10,211	-99.310%
2026-04-09	1.0300	1.6100	1.0300	1.6100	+123.611%	827	10,205	-99.379%
2026-04-08	0.9400	1.1000	0.7200	0.7200	-6.494%	414	10,201	-98.611%
2026-04-07	0.7900	0.7900	0.7200	0.7700	-16.304%	134	9,982	-98.701%
2026-04-06	0.9600	0.9600	0.8900	0.9200	-8.911%	59	9,880	-98.913%
2026-04-02	1.0300	1.1000	1.0100	1.0100	-3.810%	79	9,886	-99.010%
2026-04-01	1.1500	1.1500	0.9900	1.0500	+0.962%	25	9,886	-99.048%
2026-03-31	0.8300	1.0400	0.8300	1.0400	+26.829%	130	9,867	-99.038%
2026-03-30	1.1500	1.1500	0.8100	0.8200	-16.327%	13	9,781	-98.780%
2026-03-27	0.9000	1.0000	0.9000	0.9800	0.000%	24	9,775	-98.980%
2026-03-26	1.1000	1.1000	0.9700	0.9800	-10.909%	110	9,772	-98.980%
2026-03-25	1.2500	1.2600	1.1000	1.1000	-4.348%	246	9,826	-99.091%
2026-03-24	1.2500	1.2500	1.1500	1.1500	-8.730%	90	9,717	-99.130%
2026-03-23	1.2700	1.4200	1.2300	1.2600	-3.077%	76	9,659	-99.206%
2026-03-19	1.1700	1.3000	1.1700	1.3000	-2.985%	93	9,635	-99.231%
2026-03-18	1.4900	1.4900	1.3400	1.3400	-8.844%	54	9,660	-99.254%
2026-03-17	1.4900	1.5700	1.4700	1.4700	-3.922%	17	9,606	-99.320%
2026-03-16	1.5000	1.5300	1.4600	1.5300	-4.375%	46	9,607	-99.346%
2026-03-13	1.9000	2.0000	1.6000	1.6000	-16.230%	14	9,567	-99.375%
2026-03-12	1.9200	1.9200	1.9100	1.9100	-8.173%	5	9,564	-99.476%
2026-03-11	2.1700	2.2600	2.0800	2.0800	-8.772%	31	9,563	-99.519%
2026-03-10	1.9700	2.2800	1.9700	2.2800	+16.327%	14	9,564	-99.561%
2026-03-09	1.9600	1.9600	1.9600	1.9600	-10.092%	1	9,565	-99.490%
2026-03-06	2.1500	2.2000	2.0600	2.1800	-0.909%	21	9,650	-99.541%
2026-03-05	2.5500	2.5500	2.2000	2.2000	-9.836%	32	9,650	-99.545%
2026-03-04	2.2300	2.4700	2.2300	2.4400	+16.190%	29	9,662	-99.590%
2026-03-03	1.7400	2.1000	1.7400	2.1000	+17.318%	68	9,667	-99.524%
2026-03-02	1.7000	1.9800	1.7000	1.7900	+5.294%	47	9,652	-99.441%
2026-02-27	1.9700	2.1300	1.5900	1.7000	-35.115%	153	9,622	-99.412%
2026-02-26	2.7000	2.7200	2.3000	2.6200	-58.413%	95	9,585	-99.618%
2026-02-24	6.3000	6.3000	6.3000	6.3000	+3.279%	10	9,545	-99.841%
2026-02-20	6.1000	6.1000	6.1000	6.1000	-5.132%	2	9,545	-99.836%
2026-02-19	6.4300	6.4300	6.4300	6.4300	-2.576%	1	9,543	-99.844%
2026-02-11	6.7200	6.7200	6.6000	6.6000	0.000%	131	9,544	-99.848%
2026-02-05	6.6000	6.6000	6.6000	6.6000	-12.000%	1	9,544	-99.848%
2026-02-04	6.9000	7.5000	6.8000	7.5000	-19.614%	13	9,544	-99.867%
2026-02-02	9.3300	9.3300	9.3300	9.3300	-13.611%	1	9,543	-99.893%
2026-01-28	11.1500	11.1500	10.8000	10.8000	+3.250%	3	9,542	-99.907%
2026-01-27	10.4600	10.4600	10.4600	10.4600	-14.890%	2	9,544	-99.904%
2026-01-23	12.6000	12.6000	12.2900	12.2900	-4.358%	7	9,544	-99.919%
2026-01-22	12.8500	12.8500	12.8500	12.8500	-2.652%	1	9,550	-99.922%
2026-01-20	12.9000	13.2500	12.9000	13.2000	+1.538%	722	9,551	-99.924%
2026-01-15	13.0000	13.0000	13.0000	13.0000	+9.244%	1	9,851	-99.923%
2026-01-14	11.9000	11.9000	11.9000	11.9000	+1.709%	6	9,852	-99.916%
2026-01-12	11.0000	11.7000	11.0000	11.7000	+78.626%	36	9,852	-99.915%
2025-12-30	6.5500	6.5500	6.5500	6.5500	+0.769%	16	9,867	-99.847%
2025-12-29	6.6500	6.7000	6.5000	6.5000	-9.091%	24	9,867	-99.846%
2025-12-26	6.9100	7.1500	6.9100	7.1500	-13.752%	2	9,887	-99.860%
2025-12-19	8.2900	8.2900	8.2900	8.2900	+1.718%	1	9,887	-99.879%
2025-12-16	8.1500	8.1500	8.1500	8.1500	-18.905%	1	9,887	-99.877%
2025-12-12	10.3000	10.3000	9.9000	10.0500	+8.531%	12	9,887	-99.900%
2025-12-01	9.2600	9.2600	9.2600	9.2600	-0.430%	1	9,888	-99.892%
2025-11-26	9.3000	9.3000	9.3000	9.3000	+13.415%	10	9,898	-99.892%
2025-11-25	8.2000	8.2000	8.2000	8.2000	-0.606%	1	9,898	-99.878%
2025-11-18	7.5500	8.2500	7.5500	8.2500	-4.403%	31	9,898	-99.879%
2025-11-17	9.1500	9.1500	8.6300	8.6300	-13.353%	73	9,899	-99.884%
2025-11-14	9.9600	9.9600	9.9600	9.9600	-14.506%	1	9,941	-99.900%
2025-11-12	11.7500	11.8000	11.5000	11.6500	-10.039%	64	9,941	-99.914%
2025-11-10	12.9500	12.9500	12.9500	12.9500	-1.145%	21	9,901	-99.923%
2025-11-07	10.0600	13.1000	10.0600	13.1000	+20.737%	11	9,921	-99.924%
2025-11-06	11.2000	11.2000	10.8500	10.8500	+14.211%	27	9,932	-99.908%
2025-11-04	9.5000	9.5000	9.5000	9.5000	-13.636%	15	9,932	-99.895%
2025-10-31	10.8500	11.0000	10.8500	11.0000	+15.183%	6	9,932	-99.909%
2025-10-30	8.6500	9.9000	8.6500	9.5500	-4.500%	103	9,936	-99.895%
2025-10-29	10.3500	10.3500	10.0000	10.0000	-6.977%	14	9,996	-99.900%
2025-10-22	10.7500	10.7500	10.7500	10.7500	-3.846%	1	9,996	-99.907%
2025-10-21	11.3000	11.3000	11.1800	11.1800	+10.474%	7	9,997	-99.911%
2025-10-20	10.1200	10.1200	10.1200	10.1200	-10.044%	1	9,997	-99.901%
2025-10-16	11.2500	11.2500	11.2500	11.2500	-13.462%	5	9,997	-99.911%
2025-10-15	13.0000	13.0000	13.0000	13.0000	+6.996%	1	9,998	-99.923%
2025-10-13	10.6300	12.1500	10.6300	12.1500	+32.065%	26	9,998	-99.918%
2025-10-10	9.2000	9.2000	9.2000	9.2000	-5.252%	1	10,022	-99.891%
2025-10-09	9.7000	9.7100	9.7000	9.7100	-5.176%	4	10,023	-99.897%
2025-10-08	10.2000	10.2400	10.2000	10.2400	+19.070%	51	10,023	-99.902%
2025-10-07	8.6100	8.6100	8.6000	8.6000	-3.371%	50	10,035	-99.884%
2025-10-06	9.5000	9.5000	8.9000	8.9000	+12.658%	18	10,035	-99.888%
2025-10-03	8.4500	8.4500	7.9000	7.9000	+3.947%	4	10,038	-99.873%
2025-10-02	8.0000	8.3000	7.6000	7.6000	+2.426%	46	10,039	-99.868%
2025-10-01	7.4200	7.4200	7.4200	7.4200	+9.118%	9	10,044	-99.865%
2025-09-30	6.4800	6.8000	6.4800	6.8000	+6.084%	12	10,044	-99.853%
2025-09-29	5.7500	6.4100	5.7500	6.4100	+18.704%	53	10,044	-99.844%
2025-09-26	5.3600	5.4000	5.3500	5.4000	-3.571%	100	10,044	-99.815%
2025-09-25	5.3500	5.7500	5.3500	5.6000	-13.846%	12	10,060	-99.821%
2025-09-24	5.9000	6.5000	5.9000	6.5000	+15.044%	224	10,060	-99.846%
2025-09-22	5.7300	5.7300	5.4000	5.6500	+8.654%	35	10,252	-99.823%
2025-09-19	4.8300	5.4500	4.8000	5.2000	+20.930%	10	10,263	-99.808%
2025-09-18	4.3000	4.3000	4.3000	4.3000	+18.457%	1	10,267	-99.767%
2025-09-16	3.9000	3.9000	3.6300	3.6300	-5.469%	4	10,268	-99.725%
2025-09-15	3.9500	4.0000	3.8400	3.8400	+2.400%	11	10,268	-99.740%
2025-09-12	3.3000	3.7500	3.3000	3.7500	+37.363%	8	10,278	-99.733%
2025-09-09	2.6500	2.7300	2.6500	2.7300	-10.492%	5	10,284	-99.634%
2025-09-05	3.1800	3.2400	2.9700	3.0500	-5.573%	22	10,284	-99.672%
2025-09-04	3.0100	3.2300	2.9800	3.2300	-6.916%	206	10,283	-99.690%
2025-09-03	3.6000	3.6000	3.4700	3.4700	+11.218%	4	10,283	-99.712%
2025-09-02	3.1200	3.1200	3.1200	3.1200	+11.828%	5	10,283	-99.679%
2025-08-29	2.7600	2.7900	2.7600	2.7900	+0.722%	2	10,284	-99.642%
2025-08-28	3.1500	3.1500	2.7700	2.7700	-3.819%	22	10,284	-99.639%
2025-08-27	2.8800	2.8800	2.8800	2.8800	+8.271%	1	10,304	-99.653%
2025-08-26	2.7200	2.7200	2.6600	2.6600	+9.016%	73	10,303	-99.624%
2025-08-22	2.4400	2.4400	2.4400	2.4400	+9.910%	1	10,375	-99.590%
2025-08-21	2.2200	2.2200	2.2200	2.2200	+3.256%	1	10,374	-99.550%
2025-08-20	2.0100	2.1500	2.0100	2.1500	-12.245%	7	10,374	-99.535%
2025-08-18	2.3500	2.4500	2.3500	2.4500	+13.426%	60	10,373	-99.592%
2025-08-15	2.1500	2.3000	2.1100	2.1600	-11.837%	12	10,364	-99.537%
2025-08-14	2.6000	2.6000	2.4500	2.4500	-3.162%	6	10,364	-99.592%
2025-08-13	2.2900	2.5300	2.2500	2.5300	+14.480%	2,022	10,363	-99.605%
2025-08-12	2.2100	2.2100	2.2100	2.2100	-7.917%	2	10,872	-99.548%
2025-08-08	2.3700	2.5700	2.3600	2.4000	-7.692%	29	10,872	-99.583%
2025-08-07	2.8100	2.8300	2.6000	2.6000	+4.000%	14,968	10,872	-99.615%
2025-08-06	2.5000	2.6600	2.5000	2.5000	+4.603%	47	16,967	-99.600%
2025-08-05	2.4400	2.4400	2.3000	2.3900	-1.646%	92	16,969	-99.582%
2025-08-04	2.1500	2.4300	2.1500	2.4300	+24.615%	19	16,894	-99.588%
2025-08-01	1.9000	1.9600	1.9000	1.9500	-17.021%	31	16,894	-99.487%
2025-07-31	2.2400	2.3600	2.2400	2.3500	0.000%	115	16,873	-99.574%
2025-07-30	2.4500	2.4500	2.3500	2.3500	+7.306%	3	16,871	-99.574%
2025-07-29	2.3100	2.3100	2.1900	2.1900	-8.750%	52	16,871	-99.543%
2025-07-28	2.4000	2.4000	2.4000	2.4000	-9.774%	1	16,871	-99.583%
2025-07-24	2.6800	2.6800	2.6600	2.6600	+10.833%	2	16,871	-99.624%
2025-07-23	2.5000	2.5000	2.4000	2.4000	+3.004%	4	16,871	-99.583%
2025-07-22	2.3300	2.3300	2.3300	2.3300	-0.851%	3	16,873	-99.571%
2025-07-21	2.5300	2.5300	2.3500	2.3500	+2.174%	32	16,873	-99.574%
2025-07-18	2.7000	2.7000	2.2100	2.3000	+13.300%	143	16,852	-99.565%
2025-07-17	1.8700	2.0300	1.8700	2.0300	+12.778%	67	16,853	-99.507%
2025-07-16	1.8200	1.8200	1.7400	1.8000	-8.629%	5	16,794	-99.444%
2025-07-15	2.1200	2.1200	1.9500	1.9700	+1.026%	29	16,793	-99.492%
2025-07-14	1.7100	1.9500	1.7100	1.9500	+30.000%	12	16,795	-99.487%
2025-07-11	1.4100	1.5000	1.4100	1.5000	+4.895%	103	16,806	-99.333%
2025-07-10	1.4300	1.4500	1.4300	1.4300	-6.536%	403	16,806	-99.301%
2025-07-09	1.5500	1.5500	1.4400	1.5300	-7.273%	821	16,700	-99.346%
2025-07-08	1.7000	1.7400	1.6200	1.6500	-7.821%	305	16,700	-99.394%
2025-07-07	1.8100	1.9500	1.7700	1.7900	+2.286%	47	16,700	-99.441%
2025-07-03	1.6900	1.7500	1.6900	1.7500	-4.372%	3	16,700	-99.429%
2025-07-02	1.8300	1.8300	1.8300	1.8300	+2.809%	1	16,700	-99.454%
2025-06-30	1.7000	1.7800	1.7000	1.7800	+31.852%	104	16,700	-99.438%
2025-06-27	1.3500	1.3500	1.3500	1.3500	+7.143%	100	16,700	-99.259%
2025-06-25	1.2600	1.2600	1.2600	1.2600	-2.326%	30	16,700	-99.206%
2025-06-23	1.2900	1.2900	1.2900	1.2900	-17.308%	30	16,700	-99.225%
2025-06-20	1.5600	1.5600	1.5600	1.5600	-2.500%	8	16,700	-99.359%
2025-06-16	1.5500	1.6000	1.5200	1.6000	+21.212%	1,075	16,700	-99.375%
2025-06-13	1.3200	1.3200	1.3200	1.3200	-4.348%	4	15,700	-99.242%
2025-06-12	1.3400	1.3800	1.3400	1.3800	+10.400%	2	15,700	-99.275%
2025-06-11	1.2500	1.2500	1.2500	1.2500	-5.303%	4	15,700	-99.200%
2025-06-09	1.3200	1.3200	1.3200	1.3200	+8.197%	8	15,700	-99.242%
2025-06-06	1.2200	1.2200	1.2200	1.2200	-1.613%	40	15,700	-99.180%
2025-06-05	1.2400	1.2400	1.2400	1.2400	+10.714%	3	15,700	-99.194%
2025-06-04	1.1000	1.1200	1.1000	1.1200	-6.667%	61	15,700	-99.107%
2025-06-03	1.2500	1.3400	1.1900	1.2000	-7.692%	1,011	15,700	-99.167%
2025-05-30	1.2700	1.3500	1.2100	1.3000	-13.907%	902	14,700	-99.231%
2025-05-29	1.6500	1.6500	1.4500	1.5100	-34.348%	2,365	14,700	-99.338%
2025-05-28	2.3000	2.3000	2.3000	2.3000	+5.991%	2	12,847	-99.565%
2025-05-27	2.1700	2.1700	2.1700	2.1700	-7.660%	150	12,847	-99.539%
2025-05-23	2.3500	2.3500	2.3500	2.3500	+7.798%	4	12,700	-99.574%
2025-05-22	1.9200	2.2000	1.9200	2.1800	-14.510%	1,001	12,700	-99.541%
2025-05-19	2.5500	2.5500	2.5500	2.5500	-6.593%	2	11,747	-99.608%
2025-05-14	2.7300	2.7300	2.7300	2.7300	-2.151%	6	11,747	-99.634%
2025-05-13	2.7900	2.7900	2.7900	2.7900	+4.494%	1	11,747	-99.642%
2025-05-07	2.6500	2.9000	2.4500	2.6700	+59.880%	12,849	11,748	-99.625%
2025-04-23	1.6700	1.6700	1.6700	1.6700	0.000%	1	1	-99.401%

.dark-mode .fk1BqJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fk1BqJ{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20260717C5.5EOSE Jul 17 2026 5.50 Call (EOSE260717C00005500)option OPRA

EOSE20260717C5.5
EOSE Jul 17 2026 5.50 Call (EOSE260717C00005500)
option OPRA