Dark

EOSE20260717C4
EOSE Jul 17 2026 4.00 Call (EOSE260717C00004000)
option OPRA

EOD

Jul 16, 2026

0.1200-64.706%(-0.2200)670

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.5000	0.5000	0.0700	0.1200	-64.706%	670	1,398	0.000%
2026-07-15	0.6600	0.7100	0.3400	0.3400	-24.444%	152	1,192	-64.706%
2026-07-14	0.5000	0.6100	0.4000	0.4500	0.000%	863	1,177	-73.333%
2026-07-13	0.3900	0.4700	0.2500	0.4500	+7.143%	1,488	1,401	-73.333%
2026-07-10	0.3400	0.6500	0.3400	0.4200	-35.385%	179	460	-71.429%
2026-07-09	0.6400	0.8500	0.5700	0.6500	-12.162%	825	309	-81.538%
2026-07-08	0.8700	0.8800	0.5700	0.7400	-14.943%	76	106	-83.784%
2026-07-07	0.6500	0.9500	0.6500	0.8700	-34.091%	93	52	-86.207%
2026-07-02	1.3200	1.3200	1.3200	1.3200	-22.353%	1	2,855	-90.909%
2026-07-01	1.7000	1.7000	1.7000	1.7000	-8.108%	75	2,855	-92.941%
2026-06-30	2.0600	2.0600	1.8500	1.8500	-6.566%	3	2,930	-93.514%
2026-06-29	1.9800	1.9800	1.9800	1.9800	+2.062%	1	2,933	-93.939%
2026-06-26	1.9200	2.0700	1.9200	1.9400	-6.280%	4	2,935	-93.814%
2026-06-25	2.0700	2.0700	2.0700	2.0700	-1.429%	60	2,936	-94.203%
2026-06-24	2.1900	2.1900	2.0700	2.1000	-32.258%	77	2,936	-94.286%
2026-06-23	3.1000	3.1000	3.1000	3.1000	-8.824%	1	2,902	-96.129%
2026-06-18	3.4000	3.4000	3.4000	3.4000	-16.049%	1	2,897	-96.471%
2026-06-17	3.3000	4.0500	3.3000	4.0500	+63.306%	17	2,897	-97.037%
2026-06-15	2.4500	2.4800	2.4500	2.4800	-36.410%	14	2,897	-95.161%
2026-06-04	3.9500	3.9500	3.9000	3.9000	-17.548%	2	2,884	-96.923%
2026-06-03	4.7500	4.7500	4.7300	4.7300	-6.337%	4	2,882	-97.463%
2026-06-01	4.9000	5.0500	4.9000	5.0500	-4.717%	2	2,882	-97.624%
2026-05-28	5.3000	5.3000	5.3000	5.3000	+6.000%	1	2,882	-97.736%
2026-05-26	5.0000	5.0000	5.0000	5.0000	+10.865%	2	2,883	-97.600%
2026-05-22	4.4000	4.5100	4.4000	4.5100	+45.484%	205	2,780	-97.339%
2026-05-20	3.1000	3.1000	3.1000	3.1000	-11.429%	12	2,780	-96.129%
2026-05-18	3.5000	3.5000	3.5000	3.5000	-12.500%	2	2,778	-96.571%
2026-05-15	4.0000	4.0000	4.0000	4.0000	-6.323%	1	2,778	-97.000%
2026-05-14	3.7500	4.2700	3.6500	4.2700	-17.087%	6	2,778	-97.190%
2026-05-13	5.4700	5.8000	5.1500	5.1500	+18.391%	3	2,780	-97.670%
2026-05-12	4.0500	4.3500	3.9900	4.3500	-12.121%	17	2,780	-97.241%
2026-05-11	4.2500	5.2000	4.2500	4.9500	+24.060%	57	2,780	-97.576%
2026-05-08	3.3000	4.0000	3.3000	3.9900	+26.667%	14	2,781	-96.992%
2026-04-28	3.1500	3.1500	3.1500	3.1500	-11.268%	21	2,787	-96.190%
2026-04-27	3.5300	3.5500	3.5200	3.5500	-11.911%	71	2,808	-96.620%
2026-04-24	3.9500	4.1500	3.8000	4.0300	+16.812%	49	2,857	-97.022%
2026-04-23	3.4500	3.4500	3.4500	3.4500	-4.167%	5	2,813	-96.522%
2026-04-22	3.6500	3.6500	3.6000	3.6000	0.000%	11	2,813	-96.667%
2026-04-21	3.5500	3.6000	3.5500	3.6000	+2.857%	8	2,798	-96.667%
2026-04-20	3.4200	3.5000	3.2700	3.5000	-7.895%	10	2,798	-96.571%
2026-04-17	3.8000	3.8000	3.8000	3.8000	+4.110%	6	2,791	-96.842%
2026-04-16	3.4000	3.6500	3.4000	3.6500	+5.797%	10	2,785	-96.712%
2026-04-15	3.6500	3.8900	3.4500	3.4500	+18.966%	56	2,779	-96.522%
2026-04-14	2.9500	2.9500	2.7000	2.9000	+9.434%	8	2,763	-95.862%
2026-04-13	2.7500	2.7500	2.6500	2.6500	+10.879%	3	2,766	-95.472%
2026-04-10	2.5700	2.5700	2.3900	2.3900	+29.189%	51	2,768	-94.979%
2026-04-09	1.6400	1.8500	1.6100	1.8500	+31.206%	151	2,769	-93.514%
2026-04-08	1.4100	1.4100	1.4100	1.4100	+13.710%	1	2,770	-91.489%
2026-04-07	1.2400	1.2400	1.2400	1.2400	-17.333%	25	2,771	-90.323%
2026-04-06	1.5000	1.5000	1.5000	1.5000	-10.714%	25	2,796	-92.000%
2026-04-01	1.8200	1.8200	1.6800	1.6800	+9.804%	11	2,771	-92.857%
2026-03-31	1.5000	1.5300	1.5000	1.5300	-8.929%	2	2,762	-92.157%
2026-03-26	1.6800	1.6800	1.6800	1.6800	-9.189%	1	2,763	-92.857%
2026-03-25	1.8100	1.8500	1.8100	1.8500	-4.639%	2	2,762	-93.514%
2026-03-24	1.9400	1.9400	1.9400	1.9400	+2.105%	2	2,760	-93.814%
2026-03-23	1.9000	1.9000	1.9000	1.9000	+0.529%	50	2,762	-93.684%
2026-03-20	1.9900	1.9900	1.8400	1.8900	+5.000%	90	2,812	-93.651%
2026-03-19	1.8000	1.8000	1.8000	1.8000	-11.765%	5	2,725	-93.333%
2026-03-18	2.0400	2.0400	2.0400	2.0400	-10.917%	10	2,730	-94.118%
2026-03-16	2.5800	2.5800	2.2600	2.2900	-7.287%	43	2,740	-94.760%
2026-03-13	2.4700	2.4700	2.4700	2.4700	-6.439%	12	2,767	-95.142%
2026-03-12	2.6400	2.6400	2.6400	2.6400	-6.714%	5	2,779	-95.455%
2026-03-06	3.0500	3.0500	2.8300	2.8300	-10.159%	4	2,787	-95.760%
2026-03-05	3.2000	3.2000	3.1500	3.1500	+2.941%	9	2,785	-96.190%
2026-03-04	3.0600	3.0600	3.0600	3.0600	+3.729%	9	2,776	-96.078%
2026-02-27	2.7600	2.9500	2.4000	2.9500	-15.714%	32	2,767	-95.932%
2026-02-26	3.5700	3.8100	3.2000	3.5000	-53.765%	174	2,795	-96.571%
2026-02-25	7.7900	7.7900	7.5700	7.5700	+12.148%	5	2,806	-98.415%
2026-02-23	6.7500	6.7500	6.7500	6.7500	-21.512%	200	2,806	-98.222%
2026-02-11	8.6000	8.6000	8.6000	8.6000	-8.021%	1	2,806	-98.605%
2026-02-09	8.6500	9.3500	8.6500	9.3500	+19.108%	10	2,807	-98.717%
2026-02-06	7.9500	8.0500	7.8500	7.8500	-4.268%	36	2,812	-98.471%
2026-02-04	9.0900	9.0900	8.2000	8.2000	-15.897%	6	2,808	-98.537%
2026-02-03	9.7000	9.7500	9.7000	9.7500	-22.000%	5	2,803	-98.769%
2026-01-28	12.5000	12.5000	12.5000	12.5000	-13.793%	1	2,800	-99.040%
2026-01-22	14.5000	14.5000	14.5000	14.5000	+0.277%	2	2,801	-99.172%
2026-01-20	14.4600	14.4600	14.4600	14.4600	+36.802%	1	2,803	-99.170%
2026-01-08	10.5700	10.5700	10.5700	10.5700	+33.797%	1	2,804	-98.865%
2025-12-29	7.9000	7.9000	7.9000	7.9000	-31.304%	5	2,805	-98.481%
2025-12-12	11.5000	11.5000	11.5000	11.5000	-4.167%	1	2,804	-98.957%
2025-12-09	12.0000	12.0000	12.0000	12.0000	+9.091%	1	2,805	-99.000%
2025-11-28	10.7100	11.0000	10.7000	11.0000	+3.189%	6	2,806	-98.909%
2025-11-14	10.6600	10.6600	10.6600	10.6600	-32.446%	1	2,838	-98.874%
2025-11-10	15.7800	15.7800	15.7800	15.7800	+7.713%	1	2,839	-99.240%
2025-11-07	13.3000	14.6500	13.3000	14.6500	+18.912%	3	2,840	-99.181%
2025-10-27	12.3200	12.3200	12.3200	12.3200	+12.000%	1	2,842	-99.026%
2025-10-24	11.0000	11.0000	11.0000	11.0000	-7.563%	1	2,842	-98.909%
2025-10-23	11.7000	11.9000	11.7000	11.9000	+8.974%	4	2,843	-98.992%
2025-10-22	10.9200	10.9200	10.9200	10.9200	-12.570%	1	2,845	-98.901%
2025-10-21	13.1000	13.1000	12.1900	12.4900	+12.523%	5	2,844	-99.039%
2025-10-20	11.0000	11.1000	11.0000	11.1000	-27.451%	17	2,849	-98.919%
2025-10-15	14.0000	15.3000	14.0000	15.3000	+13.333%	3	2,864	-99.216%
2025-10-13	13.5000	13.5000	13.5000	13.5000	+28.571%	1	2,865	-99.111%
2025-10-10	10.8000	10.8000	10.2000	10.5000	-4.545%	36	2,866	-98.857%
2025-10-09	11.0500	11.0500	10.8000	11.0000	-4.181%	4	2,898	-98.909%
2025-10-08	10.2500	11.5500	10.2500	11.4800	+16.312%	22	2,898	-98.955%
2025-10-07	10.3000	10.3000	9.7900	9.8700	-3.707%	23	2,904	-98.784%
2025-10-06	10.5900	10.7000	10.2500	10.2500	+13.889%	8	2,904	-98.829%
2025-10-03	9.0000	9.0000	9.0000	9.0000	-0.111%	2	2,902	-98.667%
2025-10-02	9.0100	9.0100	9.0100	9.0100	+21.757%	2	2,904	-98.668%
2025-09-30	7.5500	7.5500	7.4000	7.4000	+6.475%	4	2,904	-98.378%
2025-09-29	6.9500	6.9500	6.9500	6.9500	+0.579%	200	2,902	-98.273%
2025-09-24	6.9100	6.9100	6.9100	6.9100	+2.827%	1	3,044	-98.263%
2025-09-23	6.7200	6.7200	6.7200	6.7200	+10.164%	1	3,045	-98.214%
2025-09-19	6.1800	6.1800	6.1000	6.1000	+8.929%	28	3,044	-98.033%
2025-09-18	5.5000	5.6000	5.5000	5.6000	+23.077%	8	3,072	-97.857%
2025-09-12	4.4500	4.5500	4.4500	4.5500	+19.737%	55	3,080	-97.363%
2025-09-05	4.1700	4.1700	3.8000	3.8000	-15.556%	3	3,135	-96.842%
2025-09-03	4.5000	4.5000	4.5000	4.5000	+7.143%	1	3,137	-97.333%
2025-09-02	3.6000	4.2000	3.6000	4.2000	+10.526%	32	3,136	-97.143%
2025-08-28	3.8000	3.8000	3.8000	3.8000	+4.972%	15	3,164	-96.842%
2025-08-27	3.6200	3.6200	3.6200	3.6200	+15.655%	8	3,159	-96.685%
2025-08-22	3.1300	3.1300	3.1300	3.1300	0.000%	50	3,167	-96.166%
2025-08-14	3.3000	3.3000	3.1300	3.1300	-11.080%	4	3,217	-96.166%
2025-08-07	3.5500	3.6000	3.5200	3.5200	+3.835%	36	3,219	-96.591%
2025-08-06	3.3900	3.3900	3.3900	3.3900	+9.355%	1	3,255	-96.460%
2025-08-05	3.1000	3.1000	3.1000	3.1000	+10.320%	1	3,256	-96.129%
2025-08-04	2.8100	2.8100	2.8100	2.8100	+16.116%	7	3,257	-95.730%
2025-08-01	2.5000	2.5000	2.4200	2.4200	-10.370%	51	3,264	-95.041%
2025-07-31	3.0000	3.3000	2.7000	2.7000	-11.475%	50	3,313	-95.556%
2025-07-30	3.0500	3.0500	3.0500	3.0500	+4.096%	12	3,331	-96.066%
2025-07-29	2.9300	2.9300	2.9300	2.9300	-12.537%	1	3,343	-95.904%
2025-07-25	3.3500	3.4000	3.3100	3.3500	0.000%	4	3,344	-96.418%
2025-07-24	3.2000	3.3500	3.2000	3.3500	+8.065%	3	3,346	-96.418%
2025-07-21	3.1500	3.1500	3.1000	3.1000	+37.778%	11	3,347	-96.129%
2025-07-16	2.4000	2.4000	2.2400	2.2500	-8.907%	7	3,336	-94.667%
2025-07-15	2.5300	2.5900	2.4700	2.4700	+9.778%	25	3,329	-95.142%
2025-07-14	2.2200	2.2500	2.2200	2.2500	+16.580%	17	3,331	-94.667%
2025-07-10	1.9400	1.9400	1.9300	1.9300	-3.500%	7	3,348	-93.782%
2025-07-09	2.0600	2.0600	2.0000	2.0000	-4.762%	15	3,348	-94.000%
2025-07-08	2.2000	2.2000	2.1000	2.1000	-12.500%	87	3,333	-94.286%
2025-07-07	2.3300	2.5000	2.3300	2.4000	+9.091%	27	3,290	-95.000%
2025-07-03	2.2600	2.2600	2.2000	2.2000	+2.804%	21	3,274	-94.545%
2025-07-02	2.2800	2.2800	2.1400	2.1400	-10.460%	6	3,274	-94.393%
2025-06-30	2.3800	2.3900	2.3800	2.3900	+38.150%	3	3,280	-94.979%
2025-06-27	1.8000	1.8000	1.7300	1.7300	-6.486%	30	3,277	-93.064%
2025-06-26	1.8400	1.8700	1.8400	1.8500	+14.907%	84	3,247	-93.514%
2025-06-25	1.7400	1.7400	1.6100	1.6100	-4.734%	9	3,169	-92.547%
2025-06-23	1.9900	1.9900	1.6900	1.6900	-15.500%	12	3,162	-92.899%
2025-06-20	2.2000	2.2000	2.0000	2.0000	-5.660%	8	3,150	-94.000%
2025-06-18	1.9700	2.1200	1.9700	2.1200	+9.278%	15	3,145	-94.340%
2025-06-17	1.9000	1.9400	1.9000	1.9400	-1.523%	3	3,145	-93.814%
2025-06-16	1.9800	2.0600	1.9700	1.9700	+15.882%	7,535	3,148	-93.909%
2025-06-13	1.6700	1.7000	1.6700	1.7000	-3.409%	12	8,165	-92.941%
2025-06-12	1.7000	1.8400	1.7000	1.7600	+1.149%	45	8,159	-93.182%
2025-06-11	1.7000	1.7400	1.5700	1.7400	-0.571%	11	8,114	-93.103%
2025-06-10	1.8600	1.8600	1.7200	1.7500	0.000%	217	8,103	-93.143%
2025-06-09	1.7200	1.8500	1.7200	1.7500	+15.132%	113	7,886	-93.143%
2025-06-06	1.6000	1.6000	1.5100	1.5200	-0.654%	16	7,787	-92.105%
2025-06-05	1.5500	1.6400	1.5300	1.5300	+4.082%	16	7,789	-92.157%
2025-06-04	1.5000	1.5000	1.4400	1.4700	-8.125%	16	7,759	-91.837%
2025-06-03	1.7400	1.7800	1.5300	1.6000	-5.882%	1,806	7,759	-92.500%
2025-05-30	1.8000	1.9300	1.7000	1.7000	-15.000%	1,166	6,021	-92.941%
2025-05-29	2.2000	2.2000	2.0000	2.0000	-27.536%	67	5,474	-94.000%
2025-05-28	2.9700	2.9700	2.7600	2.7600	-2.128%	20	5,407	-95.652%
2025-05-27	2.8300	2.9000	2.8100	2.8200	-5.051%	1,456	5,387	-95.745%
2025-05-22	2.7600	2.9700	2.7600	2.9700	+6.452%	571	4,011	-95.960%
2025-05-21	2.8000	2.8600	2.7500	2.7900	-20.286%	2,231	3,612	-95.699%
2025-05-13	3.5000	3.5000	3.5000	3.5000	+6.061%	2	1,381	-96.571%
2025-05-07	3.5500	3.5500	3.3000	3.3000	+42.241%	1,324	1,379	-96.364%
2025-05-06	2.2300	2.3200	2.1900	2.3200	+1.754%	273	2,347	-94.828%
2025-05-05	2.2800	2.2800	2.2800	2.2800	-5.000%	5	2,074	-94.737%
2025-04-30	2.4000	2.4000	2.4000	2.4000	-0.415%	14	2,069	-95.000%
2025-04-29	2.4100	2.4100	2.4100	2.4100	+25.521%	30	2,055	-95.021%
2025-04-21	1.9500	2.1000	1.9200	1.9200	0.000%	2,025	2,025	-93.750%

.dark-mode .s027tp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s027tp{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20260717C4EOSE Jul 17 2026 4.00 Call (EOSE260717C00004000)option OPRA

EOSE20260717C4
EOSE Jul 17 2026 4.00 Call (EOSE260717C00004000)
option OPRA