Dark

EOSE20260717C4.5
EOSE Jul 17 2026 4.50 Call (EOSE260717C00004500)
option OPRA

EOD

Jul 15, 2026

0.1100+10.000%(+0.0100)896

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.2000	0.3400	0.1000	0.1100	+10.000%	896	1,906	0.000%
2026-07-14	0.1800	0.2700	0.1000	0.1000	-37.500%	2,284	2,263	+10.000%
2026-07-13	0.1600	0.2000	0.0700	0.1600	-23.810%	2,067	2,069	-31.250%
2026-07-10	0.7500	0.7500	0.1800	0.2100	-30.000%	846	750	-47.619%
2026-07-09	0.3300	0.4800	0.2800	0.3000	-79.167%	335	215	-63.333%
2026-06-30	1.6000	1.6000	1.4400	1.4400	-42.629%	2	557	-92.361%
2026-06-23	2.5100	2.5100	2.5100	2.5100	-16.611%	9	557	-95.618%
2026-06-22	3.0000	3.0100	3.0000	3.0100	-5.938%	3	559	-96.346%
2026-06-17	3.2500	3.2500	3.2000	3.2000	+18.519%	7	561	-96.563%
2026-06-16	2.6500	2.9000	2.2500	2.7000	+28.571%	18	561	-95.926%
2026-06-15	2.1000	2.1000	2.1000	2.1000	+12.299%	70	562	-94.762%
2026-06-12	1.9200	1.9200	1.8700	1.8700	-8.780%	120	498	-94.118%
2026-06-09	2.0500	2.0500	2.0500	2.0500	-22.642%	1	437	-94.634%
2026-06-08	2.6500	2.6500	2.6500	2.6500	-36.905%	2	437	-95.849%
2026-06-03	4.3000	4.3000	4.2000	4.2000	-14.286%	4	435	-97.381%
2026-06-02	4.9000	4.9000	4.9000	4.9000	+91.406%	7	433	-97.755%
2026-05-19	2.5600	2.5600	2.5600	2.5600	-24.706%	2	433	-95.703%
2026-05-14	3.3900	3.4000	3.3900	3.4000	-26.882%	3	435	-96.765%
2026-05-13	4.6500	4.6500	4.6500	4.6500	-1.064%	1	433	-97.634%
2026-05-11	4.7000	4.7000	4.7000	4.7000	+32.394%	1	433	-97.660%
2026-05-08	3.2200	3.5600	3.2200	3.5500	+34.470%	9	434	-96.901%
2026-05-07	2.6400	2.6400	2.6400	2.6400	-26.667%	1	436	-95.833%
2026-04-24	2.9500	3.6000	2.9500	3.6000	+26.316%	12	436	-96.944%
2026-04-23	2.9000	2.9000	2.8500	2.8500	-12.037%	10	438	-96.140%
2026-04-22	3.2400	3.2400	3.2400	3.2400	-0.308%	1	430	-96.605%
2026-04-15	3.2500	3.2500	3.2500	3.2500	+62.500%	1	430	-96.615%
2026-04-09	1.4200	2.0000	1.4200	2.0000	+83.486%	14	430	-94.500%
2026-04-08	1.1300	1.1300	1.0900	1.0900	-12.800%	26	434	-89.908%
2026-04-06	1.2500	1.2500	1.2500	1.2500	-3.101%	4	421	-91.200%
2026-04-02	1.2900	1.2900	1.2900	1.2900	-14.570%	7	428	-91.473%
2026-04-01	1.5100	1.5100	1.5100	1.5100	+26.891%	7	428	-92.715%
2026-03-31	1.2000	1.2200	1.1900	1.1900	+9.174%	3	421	-90.756%
2026-03-30	1.0800	1.0900	1.0800	1.0900	-9.917%	3	423	-89.908%
2026-03-27	1.2100	1.2100	1.2100	1.2100	-17.687%	1	421	-90.909%
2026-03-26	1.4700	1.4700	1.4700	1.4700	-46.545%	2	421	-92.517%
2026-03-05	2.7500	2.7500	2.7500	2.7500	-8.333%	1	421	-96.000%
2026-03-04	3.0000	3.0000	3.0000	3.0000	+36.364%	1	422	-96.333%
2026-02-27	2.2000	2.2000	2.2000	2.2000	-33.333%	5	421	-95.000%
2026-02-26	2.9000	3.3000	2.9000	3.3000	-60.854%	17	416	-96.667%
2026-02-04	8.4300	8.4300	8.4300	8.4300	-37.090%	4	409	-98.695%
2026-01-20	13.4000	13.4000	13.4000	13.4000	+7.372%	5	409	-99.179%
2026-01-16	12.4800	12.4800	12.4800	12.4800	-6.517%	1	408	-99.119%
2026-01-13	13.3500	13.3500	13.3500	13.3500	+32.178%	15	408	-99.176%
2025-12-11	10.1000	10.1000	10.1000	10.1000	-3.349%	1	408	-98.911%
2025-12-10	10.4500	10.4500	10.4500	10.4500	-27.431%	1	408	-98.947%
2025-11-11	14.4000	14.4000	14.4000	14.4000	-5.263%	1	409	-99.236%
2025-11-10	15.2000	15.2000	15.2000	15.2000	+60.000%	1	409	-99.276%
2025-10-10	9.5000	9.5000	9.5000	9.5000	-12.764%	3	408	-98.842%
2025-10-09	10.8900	10.8900	10.8900	10.8900	-0.092%	1	411	-98.990%
2025-10-08	10.9000	10.9000	10.9000	10.9000	+49.315%	1	411	-98.991%
2025-09-29	7.3000	7.3000	7.3000	7.3000	+1.389%	5	411	-98.493%
2025-09-24	7.2000	7.2000	7.2000	7.2000	+50.000%	5	416	-98.472%
2025-09-18	4.8000	4.8000	4.8000	4.8000	+1.053%	3	421	-97.708%
2025-09-17	4.7500	4.7500	4.7500	4.7500	+7.955%	5	424	-97.684%
2025-09-12	4.4000	4.4000	4.4000	4.4000	+17.333%	1	424	-97.500%
2025-09-02	3.7500	3.7500	3.7500	3.7500	+15.385%	1	425	-97.067%
2025-08-26	3.2500	3.2500	3.2500	3.2500	+28.968%	6	425	-96.615%
2025-08-21	2.5600	2.5600	2.5200	2.5200	-11.268%	15	431	-95.635%
2025-08-18	2.8400	2.8400	2.8400	2.8400	+6.767%	19	443	-96.127%
2025-08-12	2.8400	2.8400	2.6600	2.6600	-9.831%	13	452	-95.865%
2025-08-11	2.9500	2.9500	2.9500	2.9500	-0.338%	10	440	-96.271%
2025-08-08	2.9000	2.9600	2.9000	2.9600	-9.756%	13	450	-96.284%
2025-08-07	3.2800	3.2800	3.2800	3.2800	+30.677%	16	442	-96.646%
2025-07-31	2.7700	2.7700	2.5000	2.5100	-17.705%	40	426	-95.618%
2025-07-24	3.0500	3.0500	3.0500	3.0500	+5.536%	3	426	-96.393%
2025-07-23	2.8700	2.8900	2.7800	2.8900	+8.647%	310	423	-96.194%
2025-07-22	2.7100	2.7100	2.6600	2.6600	+0.758%	300	491	-95.865%
2025-07-18	2.5300	2.6400	2.5300	2.6400	+10.000%	10	191	-95.833%
2025-07-17	2.4100	2.4100	2.4000	2.4000	+16.505%	5	201	-95.417%
2025-07-16	1.9900	2.0700	1.9900	2.0600	-3.738%	10	196	-94.660%
2025-07-14	2.0700	2.1400	2.0700	2.1400	+28.144%	52	186	-94.860%
2025-07-10	1.6700	1.6700	1.6700	1.6700	-0.595%	1	188	-93.413%
2025-07-09	1.6800	1.6800	1.6800	1.6800	-23.982%	1	187	-93.452%
2025-07-07	2.2100	2.2100	2.2100	2.2100	+7.805%	5	186	-95.023%
2025-07-03	2.0000	2.0500	2.0000	2.0500	+0.490%	2	191	-94.634%
2025-07-02	2.1800	2.1800	2.0400	2.0400	+2.000%	10	191	-94.608%
2025-07-01	2.0000	2.0000	2.0000	2.0000	+21.951%	114	191	-94.500%
2025-06-26	1.6400	1.6400	1.6400	1.6400	+7.190%	5	77	-93.293%
2025-06-25	1.5300	1.5300	1.5300	1.5300	-12.571%	20	72	-92.810%
2025-06-24	1.5500	1.7500	1.5500	1.7500	0.000%	31	52	-93.714%
2025-06-23	1.7500	1.7500	1.7500	1.7500	-17.840%	2	21	-93.714%
2025-06-17	2.1300	2.1300	2.1300	2.1300	+37.419%	1	19	-94.836%
2025-06-13	1.5500	1.5500	1.5500	1.5500	-6.061%	6	18	-92.903%
2025-06-09	1.6500	1.6500	1.6500	1.6500	+10.000%	3	21	-93.333%
2025-06-03	1.5000	1.5000	1.5000	1.5000	-14.286%	10	18	-92.667%
2025-05-30	1.7500	1.7500	1.7500	1.7500	-7.407%	10	8	-93.714%
2025-05-29	1.8900	1.8900	1.8900	1.8900	0.000%	3	3	-94.180%

.dark-mode .bqP9Cy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bqP9Cy{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20260717C4.5EOSE Jul 17 2026 4.50 Call (EOSE260717C00004500)option OPRA

EOSE20260717C4.5
EOSE Jul 17 2026 4.50 Call (EOSE260717C00004500)
option OPRA