Dark

EOSE20260717C3.5
EOSE Jul 17 2026 3.50 Call (EOSE260717C00003500)
option OPRA

EOD

Jul 15, 2026

0.8400-5.618%(-0.0500)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.9400	0.9400	0.8400	0.8400	-5.618%	16	17	0.000%
2026-07-14	0.8900	0.8900	0.8900	0.8900	+27.143%	1	2	-5.618%
2026-07-13	0.7000	0.7000	0.7000	0.7000	-69.298%	1	1	+20.000%
2026-07-02	1.8000	2.2800	1.7400	2.2800	0.000%	4	326	-63.158%
2026-06-30	2.3000	2.3000	2.2800	2.2800	-41.538%	2	326	-63.158%
2026-06-18	3.7500	3.9000	3.7500	3.9000	+42.336%	2	327	-78.462%
2026-06-12	3.0000	3.0000	2.7400	2.7400	-18.209%	81	327	-69.343%
2026-06-08	3.4500	3.4500	3.3500	3.3500	-44.167%	118	327	-74.925%
2026-06-02	6.0000	6.0000	6.0000	6.0000	+15.385%	12	327	-86.000%
2026-06-01	5.2000	5.2000	5.2000	5.2000	-7.143%	10	337	-83.846%
2026-05-28	5.6000	5.6000	5.6000	5.6000	+9.804%	15	347	-85.000%
2026-05-26	5.1000	5.1000	5.1000	5.1000	+20.000%	15	347	-83.529%
2026-05-21	4.0000	4.2500	4.0000	4.2500	+14.865%	27	347	-80.235%
2026-05-20	3.7500	3.7500	3.7000	3.7000	-16.290%	4	350	-77.297%
2026-05-12	4.4200	4.4200	4.4200	4.4200	-20.789%	15	350	-80.995%
2026-05-11	5.4500	5.6600	5.4500	5.5800	+24.832%	20	342	-84.946%
2026-04-24	4.4700	4.4700	4.4700	4.4700	+9.024%	25	360	-81.208%
2026-04-22	4.1000	4.1000	4.1000	4.1000	+7.895%	10	385	-79.512%
2026-04-20	3.7500	3.8000	3.7500	3.8000	-5.000%	7	395	-77.895%
2026-04-17	4.2500	4.2500	4.0000	4.0000	+1.010%	155	390	-79.000%
2026-04-15	3.9600	3.9600	3.9600	3.9600	+49.434%	2	394	-78.788%
2026-04-09	2.6500	2.6500	2.6500	2.6500	+39.474%	25	393	-68.302%
2026-04-01	1.9700	1.9700	1.9000	1.9000	+5.556%	2	418	-55.789%
2026-03-27	1.8500	1.8500	1.7800	1.8000	-11.330%	4	418	-53.333%
2026-03-26	2.0300	2.0300	2.0300	2.0300	-15.417%	20	419	-58.621%
2026-03-17	2.4000	2.4000	2.4000	2.4000	-13.978%	1	425	-65.000%
2026-03-13	2.8900	2.8900	2.7600	2.7900	-20.513%	50	426	-69.892%
2026-03-04	3.5100	3.5100	3.5100	3.5100	-9.302%	10	448	-76.068%
2026-02-26	4.1500	4.1500	3.4000	3.8700	-55.771%	672	458	-78.295%
2026-02-18	8.7500	8.7500	8.7500	8.7500	+8.025%	5	377	-90.400%
2026-02-13	8.1000	8.1000	8.1000	8.1000	+5.195%	5	377	-89.630%
2026-02-12	7.7000	7.7000	7.7000	7.7000	-22.846%	15	377	-89.091%
2026-02-09	9.9800	9.9800	9.9800	9.9800	+13.409%	5	377	-91.583%
2026-02-04	8.8000	8.8000	8.8000	8.8000	-27.512%	15	377	-90.455%
2026-01-29	12.1400	12.1400	12.1400	12.1400	-7.399%	5	367	-93.081%
2026-01-28	12.5000	13.1100	12.4000	13.1100	-12.600%	13	362	-93.593%
2026-01-20	14.5000	15.0000	14.5000	15.0000	+38.376%	6	369	-94.400%
2026-01-06	10.8400	10.8400	10.8400	10.8400	+11.523%	5	371	-92.251%
2026-01-02	9.7200	9.7200	9.7200	9.7200	-20.976%	5	371	-91.358%
2025-12-04	12.3000	12.3000	12.3000	12.3000	+12.329%	5	371	-93.171%
2025-12-01	10.9500	10.9500	10.9500	10.9500	0.000%	5	376	-92.329%
2025-11-26	10.9500	10.9500	10.9500	10.9500	+17.112%	5	371	-92.329%
2025-11-19	9.4500	9.4500	9.3500	9.3500	-23.109%	2	371	-91.016%
2025-10-31	12.1600	12.1600	12.1600	12.1600	-5.370%	25	370	-93.092%
2025-10-24	12.8500	12.8500	12.8500	12.8500	+4.217%	25	370	-93.463%
2025-10-16	12.3300	12.3300	12.3300	12.3300	+7.686%	45	395	-93.187%
2025-10-09	11.4500	11.4500	11.4500	11.4500	+14.158%	1	350	-92.664%
2025-10-08	10.0300	10.0300	10.0300	10.0300	-3.558%	1	350	-91.625%
2025-10-06	11.3000	11.3000	10.4000	10.4000	+11.349%	21	351	-91.923%
2025-10-03	9.3800	9.3800	9.3400	9.3400	+1.302%	2	351	-91.006%
2025-10-02	9.4300	9.6900	9.1000	9.2200	+2.673%	18	349	-90.889%
2025-10-01	8.9600	8.9800	8.9600	8.9800	+2.629%	2	351	-90.646%
2025-09-22	6.9500	8.7500	6.9500	8.7500	+64.165%	14	349	-90.400%
2025-09-17	5.3300	5.3300	5.3300	5.3300	+28.434%	5	345	-84.240%
2025-09-11	4.1500	4.1500	4.1500	4.1500	-5.682%	10	350	-79.759%
2025-09-02	4.4000	4.4000	4.4000	4.4000	+12.245%	5	360	-80.909%
2025-08-29	3.9200	3.9200	3.9200	3.9200	-4.390%	10	355	-78.571%
2025-08-27	4.0000	4.1000	4.0000	4.1000	+7.895%	50	355	-79.512%
2025-08-26	3.7200	3.8000	3.7200	3.8000	+18.750%	25	430	-77.895%
2025-08-12	3.2000	3.2000	3.2000	3.2000	-7.246%	10	430	-73.750%
2025-08-11	3.4500	3.4500	3.4500	3.4500	-8.971%	21	420	-75.652%
2025-08-07	3.7900	3.7900	3.7900	3.7900	+3.836%	2	401	-77.836%
2025-08-06	3.6500	3.6500	3.6500	3.6500	+26.298%	2	403	-76.986%
2025-08-05	3.4400	3.4400	2.8900	2.8900	-13.731%	6	405	-70.934%
2025-08-04	3.3500	3.3500	3.3500	3.3500	+19.643%	8	401	-74.925%
2025-08-01	2.7000	2.8000	2.7000	2.8000	-16.168%	2	409	-70.000%
2025-07-31	3.1100	3.3400	3.1100	3.3400	+0.906%	10	407	-74.850%
2025-07-28	3.3100	3.3100	3.3100	3.3100	-8.056%	10	407	-74.622%
2025-07-25	3.6000	3.6000	3.6000	3.6000	+10.769%	4	417	-76.667%
2025-07-21	3.4300	3.4300	3.2500	3.2500	-3.561%	4	421	-74.154%
2025-07-18	3.3700	3.3700	3.3700	3.3700	+21.661%	10	419	-75.074%
2025-07-17	2.6000	2.7700	2.6000	2.7700	+4.528%	12	409	-69.675%
2025-07-15	2.8400	2.8700	2.6500	2.6500	-1.852%	27	397	-68.302%
2025-07-14	2.7000	2.7000	2.7000	2.7000	+25.581%	10	398	-68.889%
2025-07-10	2.0900	2.1500	2.0900	2.1500	+0.939%	13	408	-60.930%
2025-07-09	2.3000	2.3000	2.1300	2.1300	-10.127%	156	395	-60.563%
2025-07-08	2.3700	2.3700	2.3700	2.3700	-7.059%	1	239	-64.557%
2025-07-07	2.4800	2.6300	2.4800	2.5500	+21.429%	12	238	-67.059%
2025-06-26	2.1000	2.1000	2.1000	2.1000	+13.514%	15	246	-60.000%
2025-06-25	1.8500	1.8500	1.8500	1.8500	-5.612%	15	261	-54.595%
2025-06-24	1.9600	1.9600	1.9600	1.9600	-12.889%	25	246	-57.143%
2025-06-16	2.3700	2.3700	2.2500	2.2500	+22.283%	26	221	-62.667%
2025-06-13	1.8400	1.8400	1.8400	1.8400	-7.538%	2	247	-54.348%
2025-06-09	1.8500	1.9900	1.8500	1.9900	+7.568%	10	246	-57.789%
2025-06-05	1.8500	1.8500	1.8500	1.8500	+16.352%	10	256	-54.595%
2025-06-04	1.6200	1.6200	1.5900	1.5900	-14.054%	11	235	-47.170%
2025-06-03	1.9000	1.9000	1.7400	1.8500	-2.632%	16	235	-54.595%
2025-06-02	1.9000	1.9000	1.9000	1.9000	+2.151%	1	219	-55.789%
2025-05-30	1.8600	1.8600	1.8600	1.8600	-23.140%	20	218	-54.839%
2025-05-29	2.3900	2.4200	2.3900	2.4200	-21.935%	51	208	-65.289%
2025-05-27	3.1000	3.1000	3.1000	3.1000	-12.676%	50	183	-72.903%
2025-05-23	3.4500	3.5500	3.4500	3.5500	+3.801%	100	151	-76.338%
2025-05-19	3.6500	3.6500	3.4000	3.4200	-3.662%	150	151	-75.439%
2025-05-07	3.5500	3.5500	3.5500	3.5500	0.000%	2	1	-76.338%

.dark-mode .kVlqjb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kVlqjb{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20260717C3.5EOSE Jul 17 2026 3.50 Call (EOSE260717C00003500)option OPRA

EOSE20260717C3.5
EOSE Jul 17 2026 3.50 Call (EOSE260717C00003500)
option OPRA