Dark

EOSE20260717C25
EOSE Jul 17 2026 25.00 Call (EOSE260717C00025000)
option OPRA

Inactive

Jul 2, 2026

0.0300+200.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0300	0.0300	0.0300	0.0300	+200.000%	1	1,063	0.000%
2026-07-01	0.0100	0.0100	0.0100	0.0100	-75.000%	3	1,063	+200.000%
2026-06-08	0.0400	0.0400	0.0400	0.0400	+33.333%	4	1,063	-25.000%
2026-06-05	0.0300	0.0300	0.0300	0.0300	+200.000%	30	1,063	0.000%
2026-05-29	0.0100	0.0100	0.0100	0.0100	-87.500%	3	1,072	+200.000%
2026-05-26	0.0800	0.0800	0.0800	0.0800	+166.667%	30	1,072	-62.500%
2026-05-19	0.0300	0.0300	0.0300	0.0300	-70.000%	10	1,072	0.000%
2026-05-13	0.0900	0.1000	0.0900	0.1000	0.000%	11	1,064	-70.000%
2026-05-12	0.1000	0.1000	0.1000	0.1000	+900.000%	14	1,059	-70.000%
2026-05-07	0.0100	0.0100	0.0100	0.0100	-88.889%	1	1,059	+200.000%
2026-04-27	0.0900	0.0900	0.0900	0.0900	+12.500%	3	1,059	-66.667%
2026-04-24	0.0100	0.1000	0.0100	0.0800	+60.000%	17	1,061	-62.500%
2026-04-22	0.0900	0.0900	0.0500	0.0500	0.000%	5	1,053	-40.000%
2026-04-21	0.0500	0.0500	0.0500	0.0500	0.000%	20	1,053	-40.000%
2026-04-15	0.0800	0.0800	0.0500	0.0500	+25.000%	43	1,053	-40.000%
2026-04-10	0.0400	0.0400	0.0400	0.0400	+300.000%	1	1,096	-25.000%
2026-04-08	0.0100	0.0100	0.0100	0.0100	0.000%	2	1,097	+200.000%
2026-04-01	0.0100	0.0100	0.0100	0.0100	-75.000%	12	1,097	+200.000%
2026-03-30	0.0400	0.0400	0.0400	0.0400	-20.000%	45	1,097	-25.000%
2026-03-26	0.0500	0.0500	0.0500	0.0500	+66.667%	1	1,107	-40.000%
2026-03-25	0.0300	0.0300	0.0300	0.0300	0.000%	2	1,107	0.000%
2026-03-24	0.0300	0.0300	0.0300	0.0300	+200.000%	1	1,109	0.000%
2026-03-23	0.0100	0.0100	0.0100	0.0100	-75.000%	5	1,110	+200.000%
2026-03-19	0.0400	0.0400	0.0400	0.0400	-42.857%	20	1,110	-25.000%
2026-03-16	0.1000	0.1000	0.0700	0.0700	-22.222%	7	1,130	-57.143%
2026-03-12	0.0800	0.0900	0.0600	0.0900	+80.000%	18	1,130	-66.667%
2026-03-09	0.0500	0.0500	0.0500	0.0500	-50.000%	10	1,113	-40.000%
2026-03-05	0.1000	0.1000	0.1000	0.1000	0.000%	25	1,123	-70.000%
2026-03-02	0.1400	0.1400	0.1000	0.1000	+150.000%	12	1,123	-70.000%
2026-02-27	0.0300	0.1000	0.0200	0.0400	-75.000%	49	1,124	-25.000%
2026-02-26	0.3900	0.3900	0.1000	0.1600	-81.176%	62	1,143	-81.250%
2026-02-25	0.8500	0.8500	0.8500	0.8500	+30.769%	5	1,134	-96.471%
2026-02-24	0.7000	0.7000	0.6500	0.6500	+10.169%	52	1,134	-95.385%
2026-02-23	0.5900	0.5900	0.5700	0.5900	-13.235%	146	1,136	-94.915%
2026-02-20	0.8200	0.8200	0.6700	0.6800	-10.526%	29	1,065	-95.588%
2026-02-19	0.8100	0.8100	0.7600	0.7600	-15.556%	26	1,071	-96.053%
2026-02-18	1.0100	1.0100	0.9000	0.9000	+5.882%	3	1,096	-96.667%
2026-02-17	0.8000	0.8500	0.8000	0.8500	0.000%	16	1,097	-96.471%
2026-02-13	0.8500	0.8500	0.8500	0.8500	-4.494%	75	1,187	-96.471%
2026-02-12	0.8900	0.8900	0.8900	0.8900	-14.423%	11	1,187	-96.629%
2026-02-11	1.0400	1.0400	1.0400	1.0400	-17.460%	20	1,176	-97.115%
2026-02-10	1.3600	1.3600	1.2600	1.2600	-11.268%	17	1,156	-97.619%
2026-02-09	1.2600	1.4200	1.2600	1.4200	+54.348%	8	1,157	-97.887%
2026-02-06	1.0000	1.0000	0.9200	0.9200	-5.155%	12	1,162	-96.739%
2026-02-05	1.0000	1.0100	0.9100	0.9700	-26.515%	103	1,164	-96.907%
2026-02-04	1.3500	1.4200	1.0200	1.3200	-24.571%	427	1,221	-97.727%
2026-02-03	1.6700	1.7500	1.4600	1.7500	+5.422%	181	924	-98.286%
2026-02-02	1.8300	1.8300	1.5300	1.6600	-8.287%	18	1,061	-98.193%
2026-01-30	2.0500	2.0600	1.7500	1.8100	-22.650%	142	1,061	-98.343%
2026-01-29	2.5100	2.5100	2.1900	2.3400	-11.364%	36	1,120	-98.718%
2026-01-28	2.0000	2.6400	2.0000	2.6400	+33.333%	48	1,089	-98.864%
2026-01-27	2.2400	2.5500	1.9800	1.9800	-13.913%	137	1,065	-98.485%
2026-01-26	2.3600	2.4500	2.3000	2.3000	-20.139%	417	958	-98.696%
2026-01-23	2.8800	2.8800	2.8800	2.8800	-15.294%	21	951	-98.958%
2026-01-22	3.3500	3.6500	3.2000	3.4000	+14.478%	77	965	-99.118%
2026-01-21	2.7900	2.9700	2.2500	2.9700	-15.143%	102	973	-98.990%
2026-01-20	3.2100	3.5800	3.1000	3.5000	+10.410%	32	1,016	-99.143%
2026-01-16	3.0000	3.3400	3.0000	3.1700	+0.955%	45	977	-99.054%
2026-01-15	3.3500	3.3500	3.1400	3.1400	+8.276%	11	977	-99.045%
2026-01-14	2.5600	2.9000	2.5600	2.9000	-10.769%	104	977	-98.966%
2026-01-13	2.6700	3.2500	2.6700	3.2500	+16.906%	4	973	-99.077%
2026-01-12	2.4000	2.7800	2.4000	2.7800	+32.381%	133	974	-98.921%
2026-01-09	2.0100	2.1000	2.0100	2.1000	+23.529%	11	948	-98.571%
2026-01-08	1.7000	1.7000	1.7000	1.7000	-5.556%	10	948	-98.235%
2026-01-07	1.8000	2.0400	1.7200	1.8000	+21.622%	24	938	-98.333%
2026-01-05	1.4500	1.4800	1.4500	1.4800	+4.225%	2	937	-97.973%
2026-01-02	1.4300	1.4300	1.4200	1.4200	+49.474%	3	937	-97.887%
2025-12-31	1.0200	1.0200	0.9500	0.9500	-5.941%	38	899	-96.842%
2025-12-30	1.0100	1.0100	1.0100	1.0100	+1.000%	4	899	-97.030%
2025-12-29	1.0900	1.1000	1.0000	1.0000	-17.355%	132	899	-97.000%
2025-12-24	1.1700	1.2100	1.1700	1.2100	+4.310%	15	784	-97.521%
2025-12-23	1.4300	1.4600	1.1600	1.1600	-33.333%	23	784	-97.414%
2025-12-22	1.8000	1.8000	1.7400	1.7400	-4.396%	11	754	-98.276%
2025-12-19	1.7300	1.8200	1.7100	1.8200	+14.465%	26	754	-98.352%
2025-12-18	1.5800	1.5900	1.5800	1.5900	-3.636%	65	728	-98.113%
2025-12-17	1.8600	1.8600	1.6500	1.6500	-17.500%	14	689	-98.182%
2025-12-16	2.0300	2.0300	1.7800	2.0000	-9.091%	71	677	-98.500%
2025-12-15	2.1500	2.2000	2.0000	2.2000	-24.658%	19	633	-98.636%
2025-12-12	2.7100	2.9300	2.6500	2.9200	-8.750%	22	636	-98.973%
2025-12-11	2.9500	3.2500	2.9500	3.2000	+14.286%	22	621	-99.063%
2025-12-09	2.9500	2.9500	2.8000	2.8000	+6.464%	57	620	-98.929%
2025-12-08	2.6300	2.6300	2.6300	2.6300	-16.508%	5	657	-98.859%
2025-12-04	2.0400	3.1500	2.0400	3.1500	+63.212%	12	662	-99.048%
2025-12-03	1.7700	1.9300	1.7500	1.9300	-26.054%	87	658	-98.446%
2025-12-01	2.6100	2.6100	2.6100	2.6100	+2.756%	30	599	-98.851%
2025-11-28	2.5700	2.5700	2.5400	2.5400	-1.550%	8	569	-98.819%
2025-11-26	2.4600	2.6000	2.4600	2.5800	+15.179%	24	539	-98.837%
2025-11-25	2.2400	2.2400	2.2400	2.2400	+2.752%	6	539	-98.661%
2025-11-24	1.9800	2.1800	1.9800	2.1800	+6.341%	2	539	-98.624%
2025-11-21	1.8800	2.2000	1.8800	2.0500	-14.226%	38	538	-98.537%
2025-11-20	2.5000	2.5000	2.3900	2.3900	-0.830%	2	508	-98.745%
2025-11-19	2.2400	2.4100	2.2400	2.4100	+3.879%	34	510	-98.755%
2025-11-18	2.2000	2.3200	2.0500	2.3200	-2.521%	32	489	-98.707%
2025-11-17	2.3800	2.3800	2.3800	2.3800	-25.157%	5	487	-98.739%
2025-11-14	2.9500	3.1800	2.9500	3.1800	-3.636%	18	482	-99.057%
2025-11-13	3.7100	3.7100	3.3000	3.3000	-25.843%	28	483	-99.091%
2025-11-12	4.8900	4.8900	4.2100	4.4500	-19.820%	32	505	-99.326%
2025-11-11	5.5000	5.5500	5.0300	5.5500	-3.478%	7	482	-99.459%
2025-11-10	5.1800	5.9500	4.6400	5.7500	+13.861%	122	478	-99.478%
2025-11-07	3.3000	5.0500	3.3000	5.0500	+32.546%	32	399	-99.406%
2025-11-06	3.8600	3.8600	3.8100	3.8100	+13.731%	12	394	-99.213%
2025-11-05	3.3500	3.3500	3.3500	3.3500	+9.836%	7	382	-99.104%
2025-11-04	3.2300	3.2300	3.0500	3.0500	-20.779%	5	375	-99.016%
2025-11-03	3.8500	3.8500	3.8500	3.8500	+10.000%	3	380	-99.221%
2025-10-31	3.7000	3.9000	3.5000	3.5000	+29.151%	7	380	-99.143%
2025-10-30	2.7900	2.7900	2.6600	2.7100	-9.667%	11	381	-98.893%
2025-10-29	3.3800	3.6400	3.0000	3.0000	-13.793%	22	371	-99.000%
2025-10-28	3.4800	3.4800	3.4800	3.4800	-3.333%	5	356	-99.138%
2025-10-27	4.0500	4.0500	3.6000	3.6000	-2.703%	109	257	-99.167%
2025-10-24	3.7000	3.7000	3.7000	3.7000	+11.782%	3	257	-99.189%
2025-10-23	3.5700	3.8000	3.3100	3.3100	+1.846%	34	254	-99.094%
2025-10-22	3.1400	3.2500	3.1400	3.2500	-28.414%	52	241	-99.077%
2025-10-21	4.2500	4.5500	4.2500	4.5400	+24.384%	67	191	-99.339%
2025-10-17	3.6500	3.6500	3.6500	3.6500	-6.410%	4	130	-99.178%
2025-10-16	5.1700	5.5500	3.9000	3.9000	-30.357%	43	126	-99.231%
2025-10-15	5.2000	5.6000	4.6400	5.6000	+10.454%	88	125	-99.464%
2025-10-14	4.2300	5.0700	4.2300	5.0700	+19.014%	11	50	-99.408%
2025-10-13	3.5600	4.4000	3.5000	4.2600	+28.313%	48	44	-99.296%
2025-10-08	3.4000	3.4000	3.3200	3.3200	+24.345%	10	9	-99.096%
2025-10-07	2.6700	2.6700	2.6700	2.6700	0.000%	4	0	-98.876%

.dark-mode .X4KGm1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X4KGm1{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20260717C25EOSE Jul 17 2026 25.00 Call (EOSE260717C00025000)option OPRA

EOSE20260717C25
EOSE Jul 17 2026 25.00 Call (EOSE260717C00025000)
option OPRA