Dark

EOSE20260717C22
EOSE Jul 17 2026 22.00 Call (EOSE260717C00022000)
option OPRA

Inactive

Jul 1, 2026

0.01000.000%(0.0000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0100	0.0100	0.0100	0.000%	11	5,699	0.000%
2026-06-23	0.0100	0.0100	0.0100	0.0100	-90.000%	10	5,710	0.000%
2026-06-02	0.1000	0.1000	0.1000	0.1000	-28.571%	13	5,720	-90.000%
2026-06-01	0.1400	0.1400	0.1400	0.1400	+40.000%	6	5,707	-92.857%
2026-05-28	0.1700	0.1700	0.1000	0.1000	+100.000%	3	5,705	-90.000%
2026-05-19	0.0500	0.0500	0.0500	0.0500	+25.000%	40	5,703	-80.000%
2026-05-18	0.0500	0.0500	0.0400	0.0400	-55.556%	4	5,727	-75.000%
2026-05-15	0.0900	0.0900	0.0900	0.0900	-10.000%	1	5,727	-88.889%
2026-05-14	0.1000	0.1000	0.1000	0.1000	-33.333%	2	5,727	-90.000%
2026-05-13	0.1000	0.1500	0.1000	0.1500	0.000%	2	5,731	-93.333%
2026-05-12	0.1200	0.1800	0.1100	0.1500	-21.053%	49	5,731	-93.333%
2026-05-11	0.1500	0.2500	0.1500	0.1900	+90.000%	234	5,731	-94.737%
2026-05-08	0.2000	0.2000	0.1000	0.1000	+233.333%	4	5,621	-90.000%
2026-05-05	0.0300	0.0300	0.0300	0.0300	-66.667%	20	5,619	-66.667%
2026-04-28	0.0900	0.0900	0.0900	0.0900	-18.182%	50	5,639	-88.889%
2026-04-27	0.1100	0.1100	0.1100	0.1100	0.000%	1	5,589	-90.909%
2026-04-23	0.1100	0.1100	0.1100	0.1100	+10.000%	5	5,589	-90.909%
2026-04-17	0.1200	0.1500	0.1000	0.1000	-9.091%	23	5,584	-90.000%
2026-04-16	0.1000	0.1100	0.1000	0.1100	+10.000%	3	5,578	-90.909%
2026-04-15	0.1200	0.1200	0.1000	0.1000	+100.000%	8	5,581	-90.000%
2026-04-14	0.0600	0.0600	0.0500	0.0500	+25.000%	2	5,576	-80.000%
2026-04-10	0.0500	0.0500	0.0400	0.0400	0.000%	2	5,578	-75.000%
2026-04-09	0.0400	0.0400	0.0400	0.0400	0.000%	1	5,580	-75.000%
2026-04-08	0.0400	0.0400	0.0400	0.0400	0.000%	1	5,581	-75.000%
2026-03-24	0.0400	0.0400	0.0400	0.0400	-20.000%	1	5,580	-75.000%
2026-03-23	0.0500	0.0500	0.0500	0.0500	-44.444%	90	5,580	-80.000%
2026-03-16	0.0900	0.0900	0.0900	0.0900	-25.000%	30	5,580	-88.889%
2026-03-13	0.1200	0.1200	0.1200	0.1200	+9.091%	38	5,580	-91.667%
2026-03-12	0.1100	0.1100	0.1100	0.1100	0.000%	1	5,582	-90.909%
2026-03-11	0.1100	0.1100	0.1100	0.1100	-31.250%	2	5,581	-90.909%
2026-03-10	0.1800	0.1800	0.1600	0.1600	-11.111%	9	5,583	-93.750%
2026-03-05	0.1800	0.1800	0.1800	0.1800	+5.882%	20	5,617	-94.444%
2026-03-04	0.1600	0.1700	0.1500	0.1700	+70.000%	54	5,597	-94.118%
2026-02-27	0.1100	0.1100	0.0900	0.1000	-58.333%	202	5,585	-90.000%
2026-02-26	0.2400	0.2600	0.1700	0.2400	-77.570%	140	5,771	-95.833%
2026-02-25	1.0700	1.0800	1.0600	1.0700	-1.835%	43	5,842	-99.065%
2026-02-24	0.7600	1.0900	0.7600	1.0900	+37.975%	2	5,842	-99.083%
2026-02-23	0.8000	0.8200	0.7000	0.7900	-10.227%	146	5,841	-98.734%
2026-02-20	1.0300	1.0400	0.8700	0.8800	-12.871%	94	5,898	-98.864%
2026-02-19	1.0700	1.0900	1.0000	1.0100	-8.182%	91	5,806	-99.010%
2026-02-13	1.1000	1.1000	1.1000	1.1000	-26.667%	1	5,754	-99.091%
2026-02-10	1.5800	1.5800	1.5000	1.5000	-11.765%	4	5,754	-99.333%
2026-02-09	1.7000	1.7000	1.7000	1.7000	+51.786%	3	5,754	-99.412%
2026-02-05	1.2400	1.2500	1.1200	1.1200	-21.127%	120	5,757	-99.107%
2026-02-04	1.8000	1.8000	1.4200	1.4200	-24.064%	6	5,863	-99.296%
2026-02-03	1.8700	1.8700	1.8700	1.8700	-10.952%	10	5,868	-99.465%
2026-02-02	1.9000	2.1000	1.9000	2.1000	-14.634%	138	5,858	-99.524%
2026-01-30	2.4600	2.4600	2.4200	2.4600	-14.583%	37	5,994	-99.593%
2026-01-29	2.9600	3.0500	2.8700	2.8800	-7.097%	1,007	5,994	-99.653%
2026-01-28	2.7400	3.1100	2.7400	3.1000	+21.569%	253	5,994	-99.677%
2026-01-27	2.5500	2.5500	2.5500	2.5500	-9.894%	5	5,995	-99.608%
2026-01-26	3.1500	3.1500	2.8300	2.8300	-25.526%	16	5,990	-99.647%
2026-01-23	3.8000	3.8000	3.8000	3.8000	-3.308%	2	6,005	-99.737%
2026-01-22	3.9500	3.9500	3.9300	3.9300	+7.671%	255	6,007	-99.746%
2026-01-21	3.3100	3.8000	2.9900	3.6500	-8.978%	36	6,002	-99.726%
2026-01-20	3.6000	4.0100	3.6000	4.0100	+2.821%	4	6,003	-99.751%
2026-01-16	4.0500	4.1500	3.7000	3.9000	+10.795%	43	6,004	-99.744%
2026-01-15	3.9300	4.2000	3.5200	3.5200	-6.383%	68	6,004	-99.716%
2026-01-14	3.0500	3.8500	3.0000	3.7600	+10.588%	2,510	6,030	-99.734%
2026-01-13	3.4700	4.0500	3.3400	3.4000	+7.595%	288	6,495	-99.706%
2026-01-12	3.4700	3.6000	3.1600	3.1600	+18.797%	9	6,544	-99.684%
2026-01-09	2.4800	2.6600	2.4000	2.6600	+24.299%	79	6,541	-99.624%
2026-01-08	2.1400	2.1400	2.1400	2.1400	+1.422%	35	6,575	-99.533%
2026-01-06	2.1100	2.1100	2.1100	2.1100	+9.326%	1	6,540	-99.526%
2026-01-05	1.9500	2.0600	1.8600	1.9300	+19.136%	31	6,530	-99.482%
2026-01-02	1.6200	1.6200	1.6200	1.6200	+28.571%	2	6,530	-99.383%
2025-12-31	1.2600	1.2600	1.2600	1.2600	+2.439%	3	6,529	-99.206%
2025-12-30	1.2200	1.2300	1.2100	1.2300	-15.172%	31	6,529	-99.187%
2025-12-24	1.4500	1.4500	1.4500	1.4500	-7.643%	1	6,529	-99.310%
2025-12-23	1.7000	1.7000	1.5700	1.5700	-23.415%	16	6,529	-99.363%
2025-12-19	2.0500	2.0500	2.0500	2.0500	+6.771%	10	6,517	-99.512%
2025-12-18	1.9200	1.9200	1.9200	1.9200	-1.538%	40	6,527	-99.479%
2025-12-17	2.2100	2.2100	1.9500	1.9500	-10.138%	10	6,567	-99.487%
2025-12-16	2.2300	2.2300	2.1700	2.1700	-36.176%	24	6,562	-99.539%
2025-12-12	3.6700	3.6700	3.4000	3.4000	-0.875%	3	6,548	-99.706%
2025-12-11	3.2700	3.4300	3.2700	3.4300	+6.854%	2	6,549	-99.708%
2025-12-09	3.2100	3.2100	3.2100	3.2100	-8.286%	2	6,549	-99.688%
2025-12-04	3.5000	3.5000	3.5000	3.5000	+50.215%	20	6,548	-99.714%
2025-12-03	2.3300	2.3300	2.3300	2.3300	-27.188%	2	6,568	-99.571%
2025-11-28	3.2000	3.2000	3.2000	3.2000	+6.667%	1	6,566	-99.688%
2025-11-26	3.0000	3.0000	3.0000	3.0000	+20.000%	50	6,536	-99.667%
2025-11-25	2.6600	2.6600	2.5000	2.5000	-3.101%	315	6,536	-99.600%
2025-11-24	2.6400	2.6400	2.5800	2.5800	-7.857%	10	6,523	-99.612%
2025-11-20	2.8000	2.8000	2.8000	2.8000	+13.360%	6	6,516	-99.643%
2025-11-19	2.5900	2.9100	2.4700	2.4700	-6.792%	31	6,522	-99.595%
2025-11-17	3.0500	3.0500	2.5600	2.6500	-26.389%	1,700	6,493	-99.623%
2025-11-14	3.7000	3.7000	3.6000	3.6000	-21.739%	22	7,160	-99.722%
2025-11-13	4.7200	4.7200	4.6000	4.6000	+2.679%	31	7,160	-99.783%
2025-11-12	6.3800	6.3800	4.4800	4.4800	-22.087%	19	7,132	-99.777%
2025-11-11	6.4000	6.4000	5.5000	5.7500	-10.156%	104	7,125	-99.826%
2025-11-10	5.5000	6.4000	5.3000	6.4000	+11.304%	178	7,089	-99.844%
2025-11-07	4.3500	5.9000	3.5400	5.7500	+27.778%	40	7,032	-99.826%
2025-11-06	4.0000	4.5000	3.7600	4.5000	+12.500%	11	7,040	-99.778%
2025-11-05	3.4000	4.0000	3.4000	4.0000	+15.942%	46	7,046	-99.750%
2025-11-04	3.8500	3.9400	3.4500	3.4500	-18.824%	39	7,063	-99.710%
2025-11-03	4.5300	4.5300	4.2500	4.2500	+1.190%	7	7,031	-99.765%
2025-10-31	4.2000	4.2000	4.2000	4.2000	+16.667%	1	7,031	-99.762%
2025-10-30	3.1000	3.8000	3.1000	3.6000	+4.348%	78	7,032	-99.722%
2025-10-29	3.8500	3.8500	3.4500	3.4500	-9.211%	7	7,062	-99.710%
2025-10-28	4.1500	4.1500	3.8000	3.8000	-15.929%	9	7,058	-99.737%
2025-10-24	4.1000	4.5200	4.1000	4.5200	+15.897%	408	7,053	-99.779%
2025-10-23	3.9000	3.9000	3.9000	3.9000	+4.000%	1	6,944	-99.744%
2025-10-22	4.1500	4.2000	3.6000	3.7500	-17.582%	564	6,943	-99.733%
2025-10-21	4.9000	5.2500	4.5500	4.5500	+19.737%	163	7,170	-99.780%
2025-10-20	4.4000	4.4000	3.7000	3.8000	-5.000%	230	7,277	-99.737%
2025-10-17	4.2000	4.2000	3.8000	4.0000	-13.043%	108	7,479	-99.750%
2025-10-16	5.8200	6.0000	4.3500	4.6000	-18.584%	633	7,483	-99.783%
2025-10-15	6.0000	6.7500	5.4200	5.6500	+10.784%	317	7,693	-99.823%
2025-10-14	3.6000	5.9000	3.6000	5.1000	+9.677%	2,502	7,401	-99.804%
2025-10-13	3.9000	5.2000	3.8000	4.6500	+55.000%	381	5,008	-99.785%
2025-10-10	2.9200	3.6500	2.9200	3.0000	-13.793%	186	5,128	-99.667%
2025-10-09	3.6500	3.7500	3.4800	3.4800	-3.601%	271	5,139	-99.713%
2025-10-08	3.1300	3.8500	3.1300	3.6100	+16.452%	94	5,275	-99.723%
2025-10-07	3.3000	3.4000	2.9000	3.1000	+3.333%	177	5,283	-99.677%
2025-10-06	3.5000	3.9000	3.0000	3.0000	+16.732%	1,489	5,130	-99.667%
2025-10-03	2.5400	3.0000	2.4300	2.5700	+7.083%	4,129	4,293	-99.611%
2025-10-02	2.6600	2.8500	2.4000	2.4000	+2.564%	103	264	-99.583%
2025-10-01	2.0800	2.3400	2.0800	2.3400	+23.810%	104	167	-99.573%
2025-09-29	1.8500	2.1900	1.8400	1.8900	+6.780%	55	64	-99.471%
2025-09-25	1.8100	1.8100	1.7700	1.7700	0.000%	20	20	-99.435%

.dark-mode .n14rq8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n14rq8{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20260717C22EOSE Jul 17 2026 22.00 Call (EOSE260717C00022000)option OPRA

EOSE20260717C22
EOSE Jul 17 2026 22.00 Call (EOSE260717C00022000)
option OPRA