Dark

EOSE20260717C20
EOSE Jul 17 2026 20.00 Call (EOSE260717C00020000)
option OPRA

Inactive

Jul 1, 2026

0.0300+200.000%(+0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0300	0.0300	0.0300	0.0300	+200.000%	4	4,981	0.000%
2026-06-25	0.0100	0.0100	0.0100	0.0100	-50.000%	1,550	4,981	+200.000%
2026-06-23	0.0200	0.0200	0.0200	0.0200	+100.000%	1	5,910	+50.000%
2026-06-22	0.0100	0.0100	0.0100	0.0100	-75.000%	14	5,911	+200.000%
2026-06-17	0.0200	0.0400	0.0200	0.0400	+100.000%	9	5,924	-25.000%
2026-06-12	0.0200	0.0200	0.0100	0.0200	-33.333%	19	5,924	+50.000%
2026-06-10	0.0300	0.0300	0.0300	0.0300	-40.000%	5	5,916	0.000%
2026-06-08	0.0500	0.0500	0.0500	0.0500	+66.667%	1	5,918	-40.000%
2026-06-05	0.0600	0.0600	0.0300	0.0300	-25.000%	11	5,917	0.000%
2026-06-04	0.0600	0.0600	0.0400	0.0400	-55.556%	22	5,925	-25.000%
2026-06-03	0.1700	0.1700	0.0900	0.0900	-43.750%	57	5,947	-66.667%
2026-06-02	0.1400	0.2000	0.1100	0.1600	+45.455%	139	5,915	-81.250%
2026-06-01	0.0900	0.1100	0.0900	0.1100	0.000%	25	5,786	-72.727%
2026-05-29	0.0800	0.1100	0.0700	0.1100	-21.429%	286	5,776	-72.727%
2026-05-28	0.1300	0.1500	0.1000	0.1400	+27.273%	522	5,505	-78.571%
2026-05-26	0.0700	0.1100	0.0500	0.1100	+57.143%	177	5,054	-72.727%
2026-05-22	0.0700	0.0700	0.0500	0.0700	0.000%	38	4,932	-57.143%
2026-05-21	0.0600	0.0700	0.0600	0.0700	+40.000%	9	4,933	-57.143%
2026-05-20	0.0700	0.0700	0.0500	0.0500	0.000%	55	4,933	-40.000%
2026-05-19	0.0500	0.0500	0.0300	0.0500	-16.667%	26	4,929	-40.000%
2026-05-18	0.0900	0.0900	0.0600	0.0600	-62.500%	35	4,929	-50.000%
2026-05-14	0.1100	0.1600	0.1000	0.1600	-23.810%	44	4,929	-81.250%
2026-05-13	0.1800	0.2200	0.1800	0.2100	+10.526%	250	4,814	-85.714%
2026-05-12	0.1300	0.1900	0.1300	0.1900	-29.630%	11	4,814	-84.211%
2026-05-11	0.2300	0.3000	0.2100	0.2700	+107.692%	122	4,814	-88.889%
2026-05-08	0.0700	0.1400	0.0700	0.1300	+160.000%	14	4,808	-76.923%
2026-05-06	0.0500	0.0600	0.0500	0.0500	-28.571%	114	4,813	-40.000%
2026-05-05	0.0500	0.0700	0.0500	0.0700	+40.000%	10	4,707	-57.143%
2026-05-04	0.0500	0.0500	0.0500	0.0500	-28.571%	20	4,707	-40.000%
2026-04-29	0.0700	0.0700	0.0700	0.0700	-61.111%	20	4,707	-57.143%
2026-04-24	0.1900	0.1900	0.1700	0.1800	+63.636%	71	4,707	-83.333%
2026-04-23	0.1400	0.1400	0.1000	0.1100	+37.500%	8	4,661	-72.727%
2026-04-21	0.1400	0.1400	0.0800	0.0800	-38.462%	25	4,636	-62.500%
2026-04-17	0.2300	0.2300	0.1300	0.1300	-18.750%	84	4,636	-76.923%
2026-04-16	0.1400	0.1600	0.1400	0.1600	+6.667%	4	4,696	-81.250%
2026-04-15	0.1100	0.1600	0.1000	0.1500	+114.286%	365	4,698	-80.000%
2026-04-14	0.0900	0.1000	0.0700	0.0700	0.000%	58	4,711	-57.143%
2026-04-13	0.0900	0.0900	0.0700	0.0700	-30.000%	13	4,665	-57.143%
2026-04-10	0.1000	0.1000	0.1000	0.1000	+42.857%	40	4,658	-70.000%
2026-04-09	0.0400	0.0700	0.0400	0.0700	0.000%	9	4,618	-57.143%
2026-04-06	0.0700	0.0700	0.0700	0.0700	+40.000%	1	4,619	-57.143%
2026-04-02	0.0600	0.0600	0.0500	0.0500	+25.000%	3	4,620	-40.000%
2026-03-31	0.0500	0.0500	0.0400	0.0400	+33.333%	108	4,620	-25.000%
2026-03-30	0.0600	0.0600	0.0300	0.0300	-25.000%	13	4,728	0.000%
2026-03-27	0.0500	0.0500	0.0400	0.0400	-60.000%	3	4,741	-25.000%
2026-03-26	0.1000	0.1000	0.1000	0.1000	+100.000%	32	4,744	-70.000%
2026-03-25	0.0500	0.0500	0.0500	0.0500	0.000%	1	4,744	-40.000%
2026-03-23	0.0700	0.0700	0.0500	0.0500	-44.444%	8	4,745	-40.000%
2026-03-17	0.0900	0.0900	0.0900	0.0900	-40.000%	2	4,744	-66.667%
2026-03-13	0.1500	0.1500	0.1500	0.1500	+15.385%	1	4,744	-80.000%
2026-03-12	0.1300	0.1300	0.1200	0.1300	-27.778%	46	4,745	-76.923%
2026-03-11	0.2100	0.2100	0.1500	0.1800	0.000%	77	4,791	-83.333%
2026-03-10	0.1800	0.1900	0.1800	0.1800	-10.000%	345	4,856	-83.333%
2026-03-09	0.1700	0.2000	0.1700	0.2000	+17.647%	9	5,176	-85.000%
2026-03-06	0.2200	0.2200	0.1700	0.1700	-22.727%	3	5,187	-82.353%
2026-03-05	0.2200	0.2200	0.2200	0.2200	0.000%	5	5,187	-86.364%
2026-03-04	0.2000	0.2400	0.2000	0.2200	+22.222%	21	5,190	-86.364%
2026-03-03	0.1500	0.1800	0.1300	0.1800	+20.000%	16	5,184	-83.333%
2026-03-02	0.1300	0.1600	0.1300	0.1500	-25.000%	164	5,176	-80.000%
2026-02-27	0.1900	0.2000	0.1200	0.2000	-13.043%	321	5,075	-85.000%
2026-02-26	0.3400	0.3400	0.2000	0.2300	-81.600%	816	5,144	-86.957%
2026-02-25	1.4000	1.4500	1.2500	1.2500	+0.806%	81	5,714	-97.600%
2026-02-24	1.0100	1.2800	1.0100	1.2400	+36.264%	503	5,714	-97.581%
2026-02-23	1.0000	1.0000	0.8700	0.9100	-18.750%	193	5,451	-96.703%
2026-02-20	1.2000	1.2400	1.0500	1.1200	-11.111%	858	5,514	-97.321%
2026-02-19	1.2100	1.3100	1.2100	1.2600	-9.353%	541	6,321	-97.619%
2026-02-18	1.5200	1.6500	1.3900	1.3900	+7.752%	176	6,715	-97.842%
2026-02-17	1.2500	1.3200	1.2000	1.2900	-0.769%	56	6,555	-97.674%
2026-02-13	1.2800	1.4400	1.1400	1.3000	+4.839%	613	6,158	-97.692%
2026-02-12	1.4500	1.4500	1.2400	1.2400	-18.421%	105	6,158	-97.581%
2026-02-11	1.8800	1.8800	1.4500	1.5200	-17.838%	493	6,169	-98.026%
2026-02-10	2.0000	2.0000	1.7300	1.8500	-13.551%	40	5,805	-98.378%
2026-02-09	1.5000	2.1500	1.5000	2.1400	+27.381%	45	5,821	-98.598%
2026-02-06	1.6700	1.8000	1.5000	1.6800	+19.149%	122	5,832	-98.214%
2026-02-05	1.5000	1.8200	1.3100	1.4100	-20.339%	186	5,878	-97.872%
2026-02-04	2.3500	2.3500	1.5200	1.7700	-31.660%	611	5,931	-98.305%
2026-02-03	2.6700	2.6700	2.1000	2.5900	+1.172%	41	5,852	-98.842%
2026-02-02	2.2900	2.5600	2.2500	2.5600	-3.396%	211	5,848	-98.828%
2026-01-30	3.2300	3.2300	2.6000	2.6500	-20.896%	252	5,939	-98.868%
2026-01-29	3.3500	3.5500	3.0500	3.3500	-8.219%	268	5,904	-99.104%
2026-01-28	3.1000	3.6700	3.0500	3.6500	+25.862%	289	5,749	-99.178%
2026-01-27	3.3300	3.4000	2.9000	2.9000	-13.690%	519	5,661	-98.966%
2026-01-26	3.7500	3.7500	3.2000	3.3600	-16.000%	246	5,576	-99.107%
2026-01-23	4.7000	4.7000	3.8500	4.0000	-13.420%	248	5,597	-99.250%
2026-01-22	4.5000	4.8200	4.0000	4.6200	+12.683%	1,648	5,622	-99.351%
2026-01-21	4.0000	4.1500	3.2000	4.1000	+1.485%	391	6,175	-99.268%
2026-01-20	3.6500	4.8000	3.6500	4.0400	-5.164%	300	6,170	-99.257%
2026-01-16	4.0400	4.6000	4.0400	4.2600	+10.649%	1,827	4,821	-99.296%
2026-01-15	4.4000	4.7000	3.8500	3.8500	-10.880%	521	4,821	-99.221%
2026-01-14	3.7500	4.4100	3.5000	4.3200	+8.000%	1,157	4,910	-99.306%
2026-01-13	3.9500	4.6500	3.9000	4.0000	+8.108%	848	5,521	-99.250%
2026-01-12	3.2000	4.2000	3.2000	3.7000	+19.355%	491	5,050	-99.189%
2026-01-09	2.7500	3.2000	2.6400	3.1000	+25.506%	82	4,926	-99.032%
2026-01-08	2.5000	2.7000	2.4700	2.4700	-7.491%	55	4,918	-98.785%
2026-01-07	2.6000	2.8800	2.6000	2.6700	+4.706%	16	4,903	-98.876%
2026-01-06	2.4000	2.6000	2.2200	2.5500	+8.974%	122	4,893	-98.824%
2026-01-05	2.1600	2.3500	2.1200	2.3400	+11.429%	62	4,855	-98.718%
2026-01-02	1.5000	2.1800	1.5000	2.1000	+54.412%	50	4,855	-98.571%
2025-12-31	1.4200	1.4200	1.3600	1.3600	-6.207%	22	4,858	-97.794%
2025-12-30	1.4000	1.5000	1.4000	1.4500	-7.643%	81	4,858	-97.931%
2025-12-29	1.7800	1.7800	1.4300	1.5700	-4.848%	141	4,868	-98.089%
2025-12-26	1.6800	1.8000	1.5000	1.6500	-9.836%	188	4,737	-98.182%
2025-12-24	1.7800	1.8300	1.6500	1.8300	+5.172%	39	4,677	-98.361%
2025-12-23	2.1000	2.6400	1.6600	1.7400	-25.957%	151	4,677	-98.276%
2025-12-22	2.5900	2.5900	2.3500	2.3500	-7.480%	17	4,589	-98.723%
2025-12-19	2.4100	2.6000	2.4100	2.5400	+4.527%	8	4,578	-98.819%
2025-12-18	2.6700	2.6700	2.2200	2.4300	+8.482%	42	4,575	-98.765%
2025-12-17	2.4500	2.9300	2.2200	2.2400	-8.197%	25	4,561	-98.661%
2025-12-16	2.4900	2.7900	2.4400	2.4400	-17.288%	62	4,550	-98.770%
2025-12-15	3.5500	3.7000	2.8600	2.9500	-16.901%	198	4,552	-98.983%
2025-12-12	4.0400	4.0400	3.4500	3.5500	-19.318%	106	4,734	-99.155%
2025-12-11	3.2100	4.4000	3.1300	4.4000	+23.944%	8	4,632	-99.318%
2025-12-10	3.5000	3.6100	3.3900	3.5500	-2.740%	16	4,638	-99.155%
2025-12-09	3.9000	3.9400	3.6500	3.6500	+4.286%	9	4,638	-99.178%
2025-12-08	3.8000	3.8000	3.4000	3.5000	-5.660%	50	4,642	-99.143%
2025-12-05	3.7000	3.7500	3.5000	3.7100	-12.706%	108	4,680	-99.191%
2025-12-04	2.8300	4.2500	2.8300	4.2500	+48.601%	382	4,788	-99.294%
2025-12-03	2.5600	2.8600	2.3100	2.8600	+5.926%	186	4,941	-98.951%
2025-12-02	3.0000	3.0500	2.5800	2.7000	-15.361%	1,251	4,867	-98.889%
2025-12-01	3.7000	3.7000	3.1900	3.1900	-8.857%	35	3,665	-99.060%
2025-11-28	3.5000	3.5000	3.5000	3.5000	+1.449%	20	3,637	-99.143%
2025-11-26	3.2100	3.4500	3.2000	3.4500	+12.013%	90	3,557	-99.130%
2025-11-25	3.0000	3.1000	2.9000	3.0800	+5.119%	84	3,557	-99.026%
2025-11-24	3.0000	3.2500	2.8700	2.9300	+6.159%	11	3,473	-98.976%
2025-11-21	3.0100	3.0100	2.3500	2.7600	-11.821%	118	3,468	-98.913%
2025-11-20	3.3300	3.5500	3.1000	3.1300	+16.791%	67	3,401	-99.042%
2025-11-19	3.5500	3.5500	2.6600	2.6800	-20.710%	310	3,338	-98.881%
2025-11-18	2.8400	3.6000	2.6900	3.3800	+13.805%	150	3,184	-99.112%
2025-11-17	3.7000	3.7000	2.9500	2.9700	-15.143%	43	3,264	-98.990%
2025-11-14	3.9200	4.2000	3.5000	3.5000	-20.455%	309	3,269	-99.143%
2025-11-13	4.8000	4.9000	4.1000	4.4000	-22.124%	206	3,055	-99.318%
2025-11-12	6.7500	6.7500	4.8000	5.6500	-11.024%	1,480	2,901	-99.469%
2025-11-11	6.8000	6.8000	6.0000	6.3500	-7.299%	1,049	3,787	-99.528%
2025-11-10	6.2500	7.2500	5.6000	6.8500	+8.558%	596	2,744	-99.562%
2025-11-07	4.4300	6.4400	3.9000	6.3100	+34.255%	304	2,624	-99.525%
2025-11-06	5.0000	5.2500	3.7000	4.7000	+7.062%	433	2,617	-99.362%
2025-11-05	3.8800	4.5000	3.8000	4.3900	+12.853%	134	2,705	-99.317%
2025-11-04	4.5500	4.5500	3.8900	3.8900	-18.958%	104	2,634	-99.229%
2025-11-03	5.0400	5.2000	4.6800	4.8000	-2.240%	1,248	1,390	-99.375%
2025-10-31	4.2600	5.0000	4.2600	4.9100	+18.313%	11	1,390	-99.389%
2025-10-30	3.6000	4.1500	3.4500	4.1500	+9.211%	191	1,384	-99.277%
2025-10-29	4.3500	4.5500	3.8000	3.8000	-12.240%	16	1,217	-99.211%
2025-10-28	4.4200	4.6000	4.3300	4.3300	-3.778%	33	1,201	-99.307%
2025-10-27	5.0000	5.0000	4.5000	4.5000	-10.359%	20	1,168	-99.333%
2025-10-24	4.7200	5.0200	4.6800	5.0200	+25.187%	22	1,168	-99.402%
2025-10-23	4.5000	4.5000	4.0100	4.0100	-5.869%	5	1,170	-99.252%
2025-10-22	4.8000	4.8000	3.9000	4.2600	-13.061%	79	1,169	-99.296%
2025-10-21	4.8600	5.6000	4.7500	4.9000	+19.512%	68	1,122	-99.388%
2025-10-20	4.8000	4.8000	4.0500	4.1000	-6.818%	60	1,097	-99.268%
2025-10-17	4.5600	4.8500	4.3500	4.4000	-6.383%	19	1,085	-99.318%
2025-10-16	6.7000	6.7000	4.7000	4.7000	-28.571%	78	1,068	-99.362%
2025-10-15	6.0000	6.5800	5.8000	6.5800	+16.049%	75	1,023	-99.544%
2025-10-14	5.7500	6.6500	5.1000	5.6700	+1.070%	106	999	-99.471%
2025-10-13	4.3000	5.6100	4.2000	5.6100	+70.000%	323	933	-99.465%
2025-10-10	3.4800	3.7800	2.9800	3.3000	-14.286%	294	690	-99.091%
2025-10-09	4.0000	4.1000	3.7500	3.8500	-3.750%	450	764	-99.221%
2025-10-08	3.7500	4.2500	3.6600	4.0000	+17.647%	389	685	-99.250%
2025-10-07	3.6000	3.8500	3.3200	3.4000	+3.030%	39	619	-99.118%
2025-10-06	4.1000	4.2000	3.3000	3.3000	+14.983%	335	614	-99.091%
2025-10-03	2.9800	3.1500	2.7800	2.8700	+4.364%	59	318	-98.955%
2025-10-02	3.2000	3.2000	2.7300	2.7500	+10.442%	100	280	-98.909%
2025-09-30	2.0700	2.4900	2.0100	2.4900	+14.747%	39	195	-98.795%
2025-09-29	2.0000	2.2300	2.0000	2.1700	+23.295%	31	175	-98.618%
2025-09-26	1.9000	1.9000	1.7600	1.7600	-12.000%	36	162	-98.295%
2025-09-25	1.7200	2.0000	1.7200	2.0000	-3.846%	37	128	-98.500%
2025-09-24	2.1200	2.2500	1.9200	2.0800	+28.395%	156	123	-98.558%
2025-09-23	1.6800	1.6800	1.5100	1.6200	0.000%	9	0	-98.148%

.dark-mode .MVjqBV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MVjqBV{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20260717C20EOSE Jul 17 2026 20.00 Call (EOSE260717C00020000)option OPRA

EOSE20260717C20
EOSE Jul 17 2026 20.00 Call (EOSE260717C00020000)
option OPRA