Dark

EOSE20260717C18
EOSE Jul 17 2026 18.00 Call (EOSE260717C00018000)
option OPRA

Inactive

Jul 2, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0100	0.0100	0.0100	0.0100	0.000%	2	1,098	0.000%
2026-06-29	0.0100	0.0100	0.0100	0.0100	-80.000%	1	1,098	0.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	-16.667%	13	1,097	-80.000%
2026-06-23	0.0600	0.0600	0.0600	0.0600	+50.000%	2	1,110	-83.333%
2026-06-18	0.0400	0.0400	0.0400	0.0400	0.000%	1	1,113	-75.000%
2026-06-15	0.0400	0.0400	0.0400	0.0400	+33.333%	2	1,113	-75.000%
2026-06-11	0.0300	0.0300	0.0300	0.0300	-57.143%	1	1,111	-66.667%
2026-06-10	0.0700	0.0700	0.0700	0.0700	+16.667%	3	1,111	-85.714%
2026-06-08	0.1200	0.1200	0.0600	0.0600	-33.333%	4	1,108	-83.333%
2026-06-05	0.0900	0.0900	0.0900	0.0900	+200.000%	2	1,108	-88.889%
2026-06-04	0.0300	0.0300	0.0300	0.0300	-81.250%	4	1,107	-66.667%
2026-06-01	0.1100	0.1900	0.1100	0.1600	+45.455%	14	1,107	-93.750%
2026-05-29	0.1100	0.1100	0.1100	0.1100	-31.250%	2	1,099	-90.909%
2026-05-28	0.1900	0.2300	0.1400	0.1600	+45.455%	52	1,099	-93.750%
2026-05-27	0.0700	0.1100	0.0700	0.1100	-26.667%	18	1,089	-90.909%
2026-05-26	0.1300	0.1500	0.0900	0.1500	+114.286%	59	1,092	-93.333%
2026-05-22	0.1300	0.1300	0.0700	0.0700	-30.000%	84	970	-85.714%
2026-05-21	0.1000	0.1000	0.1000	0.1000	+66.667%	50	920	-90.000%
2026-05-19	0.0600	0.0600	0.0600	0.0600	-70.000%	5	920	-83.333%
2026-05-15	0.1700	0.2400	0.0800	0.2000	-13.043%	28	920	-95.000%
2026-05-13	0.2500	0.3700	0.2300	0.2300	-42.500%	112	912	-95.652%
2026-05-11	0.3000	0.4000	0.3000	0.4000	+207.692%	111	892	-97.500%
2026-05-08	0.1300	0.1300	0.1300	0.1300	+160.000%	5	791	-92.308%
2026-05-07	0.0500	0.0500	0.0500	0.0500	-50.000%	75	791	-80.000%
2026-05-05	0.1000	0.1000	0.1000	0.1000	+11.111%	1	791	-90.000%
2026-04-29	0.0900	0.0900	0.0900	0.0900	-43.750%	5	791	-88.889%
2026-04-28	0.1600	0.1600	0.1600	0.1600	-15.789%	20	786	-93.750%
2026-04-27	0.1900	0.1900	0.1900	0.1900	-9.524%	20	806	-94.737%
2026-04-24	0.2500	0.2500	0.2000	0.2100	+50.000%	14	786	-95.238%
2026-04-23	0.1400	0.1400	0.1400	0.1400	-12.500%	2	784	-92.857%
2026-04-21	0.1600	0.1600	0.1600	0.1600	+6.667%	1	782	-93.750%
2026-04-20	0.1500	0.1500	0.1500	0.1500	-31.818%	7	782	-93.333%
2026-04-17	0.2100	0.2300	0.2100	0.2200	+22.222%	25	786	-95.455%
2026-04-16	0.1900	0.1900	0.1800	0.1800	0.000%	2	786	-94.444%
2026-04-15	0.1800	0.2400	0.1700	0.1800	+28.571%	308	786	-94.444%
2026-04-14	0.1400	0.1400	0.1400	0.1400	+75.000%	1	784	-92.857%
2026-04-10	0.0800	0.0800	0.0800	0.0800	0.000%	14	784	-87.500%
2026-04-09	0.0600	0.0800	0.0600	0.0800	+60.000%	40	797	-87.500%
2026-04-07	0.0500	0.0500	0.0500	0.0500	-28.571%	1	797	-80.000%
2026-03-31	0.0700	0.0700	0.0700	0.0700	+40.000%	2	798	-85.714%
2026-03-30	0.0500	0.0500	0.0500	0.0500	-44.444%	2	800	-80.000%
2026-03-23	0.0800	0.0900	0.0700	0.0900	-18.182%	4	800	-88.889%
2026-03-20	0.1100	0.1100	0.1100	0.1100	+37.500%	1	802	-90.909%
2026-03-19	0.0800	0.0800	0.0800	0.0800	-20.000%	20	803	-87.500%
2026-03-18	0.1000	0.1000	0.1000	0.1000	-23.077%	20	823	-90.000%
2026-03-17	0.1300	0.1300	0.1300	0.1300	0.000%	2	823	-92.308%
2026-03-16	0.1400	0.1400	0.1300	0.1300	-53.571%	14	825	-92.308%
2026-03-06	0.2800	0.2800	0.2800	0.2800	+7.692%	2	831	-96.429%
2026-03-04	0.2600	0.2600	0.2600	0.2600	+8.333%	1	831	-96.154%
2026-03-03	0.2400	0.2400	0.2400	0.2400	+14.286%	10	831	-95.833%
2026-03-02	0.1900	0.2100	0.1700	0.2100	+5.000%	15	836	-95.238%
2026-02-27	0.1100	0.2100	0.1100	0.2000	-31.034%	115	836	-95.000%
2026-02-26	0.3700	0.4200	0.2600	0.2900	-84.239%	122	838	-96.552%
2026-02-25	1.7300	1.8400	1.7300	1.8400	+7.602%	14	919	-99.457%
2026-02-24	1.4500	1.7100	1.4500	1.7100	+27.612%	2	919	-99.415%
2026-02-20	1.3000	1.3600	1.3000	1.3400	-6.294%	69	918	-99.254%
2026-02-19	1.4900	1.4900	1.4300	1.4300	-13.333%	4	894	-99.301%
2026-02-18	1.8000	1.8000	1.6500	1.6500	+8.553%	17	897	-99.394%
2026-02-17	1.5000	1.5200	1.4100	1.5200	+2.703%	61	897	-99.342%
2026-02-13	1.6900	1.6900	1.4800	1.4800	-14.943%	16	914	-99.324%
2026-02-11	2.0000	2.0000	1.7200	1.7400	-19.444%	16	914	-99.425%
2026-02-10	2.1600	2.1600	2.1600	2.1600	-6.087%	4	905	-99.537%
2026-02-09	2.1500	2.3000	2.0800	2.3000	+25.000%	110	906	-99.565%
2026-02-06	2.0000	2.0000	1.6600	1.8400	+12.195%	42	889	-99.457%
2026-02-05	1.7500	1.7500	1.5800	1.6400	-10.383%	11	882	-99.390%
2026-02-04	2.8000	2.8000	1.8300	1.8300	-29.615%	94	880	-99.454%
2026-02-03	3.0500	3.0500	2.6000	2.6000	-14.754%	33	808	-99.615%
2026-02-02	2.7500	3.0500	2.7100	3.0500	-4.688%	18	787	-99.672%
2026-01-30	3.7900	3.7900	3.1000	3.2000	-16.883%	24	781	-99.688%
2026-01-29	4.3000	4.3000	3.7000	3.8500	-9.412%	48	764	-99.740%
2026-01-28	3.6000	4.2500	3.6000	4.2500	+25.000%	4	732	-99.765%
2026-01-27	3.6000	3.6000	3.4000	3.4000	-13.924%	8	731	-99.706%
2026-01-26	4.2700	4.3200	3.9000	3.9500	-15.054%	85	731	-99.747%
2026-01-23	5.3500	5.3500	4.6500	4.6500	-12.264%	89	727	-99.785%
2026-01-22	5.0400	5.5000	5.0000	5.3000	+29.268%	90	669	-99.811%
2026-01-21	5.2000	5.2000	3.9500	4.1000	-16.327%	28	663	-99.756%
2026-01-20	4.6500	5.5900	4.6500	4.9000	-1.010%	32	651	-99.796%
2026-01-16	4.7000	5.2800	4.7000	4.9500	+7.609%	413	994	-99.798%
2026-01-15	5.0000	5.5500	4.6000	4.6000	-8.000%	880	994	-99.783%
2026-01-14	4.0000	5.0500	4.0000	5.0000	+7.527%	105	1,679	-99.800%
2026-01-13	4.5000	5.3000	4.3000	4.6500	+1.087%	1,300	1,675	-99.785%
2026-01-12	4.4000	4.7200	4.0100	4.6000	+26.027%	38	605	-99.783%
2026-01-09	3.6500	3.6500	3.6500	3.6500	+30.824%	24	636	-99.726%
2026-01-06	2.7900	2.7900	2.7900	2.7900	+18.220%	1	640	-99.642%
2026-01-02	2.4100	2.4400	2.3600	2.3600	+38.824%	114	640	-99.576%
2025-12-31	1.7000	1.7500	1.7000	1.7000	-2.299%	30	645	-99.412%
2025-12-30	1.7500	1.7500	1.7400	1.7400	-2.247%	40	645	-99.425%
2025-12-29	1.7000	1.7800	1.7000	1.7800	-5.319%	53	621	-99.438%
2025-12-24	1.8800	1.8800	1.8800	1.8800	-11.321%	23	688	-99.468%
2025-12-23	2.5500	2.5500	2.1200	2.1200	-26.132%	10	688	-99.528%
2025-12-22	2.8700	2.8700	2.8700	2.8700	-4.333%	1	682	-99.652%
2025-12-19	2.8500	3.0000	2.8500	3.0000	+11.111%	2	682	-99.667%
2025-12-18	2.7000	2.7000	2.7000	2.7000	+1.504%	1	683	-99.630%
2025-12-17	2.9300	2.9300	2.6600	2.6600	-8.276%	34	682	-99.624%
2025-12-16	3.1000	3.2500	2.9000	2.9000	-14.956%	108	678	-99.655%
2025-12-15	3.5000	3.5000	3.4000	3.4100	-16.010%	27	594	-99.707%
2025-12-12	4.5500	4.5500	3.8900	4.0600	-14.526%	406	570	-99.754%
2025-12-11	3.6500	4.7500	3.5100	4.7500	-1.042%	36	708	-99.789%
2025-12-10	4.8000	4.8000	4.8000	4.8000	+9.091%	50	711	-99.792%
2025-12-09	4.4000	4.4000	4.4000	4.4000	+8.642%	2	661	-99.773%
2025-12-08	4.0100	4.0500	4.0100	4.0500	-5.814%	3	659	-99.753%
2025-12-05	4.3600	4.3600	4.3000	4.3000	-3.587%	7	656	-99.767%
2025-12-04	3.7000	4.4600	3.7000	4.4600	+43.871%	160	649	-99.776%
2025-12-03	3.0000	3.1000	3.0000	3.1000	+3.333%	9	504	-99.677%
2025-12-02	3.2000	3.2500	3.0000	3.0000	-24.051%	210	495	-99.667%
2025-12-01	4.0000	4.0000	3.9500	3.9500	+5.333%	19	285	-99.747%
2025-11-26	3.8000	3.8000	3.7500	3.7500	+8.696%	124	170	-99.733%
2025-11-24	3.4500	3.4500	3.4500	3.4500	-9.211%	1	170	-99.710%
2025-11-20	3.8000	3.8000	3.8000	3.8000	+16.923%	1	169	-99.737%
2025-11-19	3.9000	3.9000	3.2500	3.2500	-1.813%	12	168	-99.692%
2025-11-17	3.9800	3.9800	3.3100	3.3100	-18.272%	7	156	-99.698%
2025-11-14	4.2000	4.7000	4.0500	4.0500	-22.115%	4	153	-99.753%
2025-11-13	4.9000	5.2000	4.9000	5.2000	-19.380%	3	149	-99.808%
2025-11-12	7.5500	7.5500	5.4900	6.4500	-7.857%	65	146	-99.845%
2025-11-11	7.1100	7.1600	6.9900	7.0000	+7.692%	12	82	-99.857%
2025-11-10	6.9000	6.9000	6.5000	6.5000	-1.961%	12	72	-99.846%
2025-11-07	6.7000	6.7000	6.5000	6.6300	+34.483%	35	60	-99.849%
2025-11-06	4.9300	4.9300	4.9300	4.9300	-0.404%	1	60	-99.797%
2025-11-04	4.7600	4.9500	4.7600	4.9500	-6.955%	24	59	-99.798%
2025-11-03	5.3200	5.3200	5.3200	5.3200	+4.314%	2	33	-99.812%
2025-10-31	5.1000	5.1000	5.1000	5.1000	+17.783%	1	33	-99.804%
2025-10-30	4.3500	4.3500	4.3300	4.3300	-10.352%	26	32	-99.769%
2025-10-22	4.8300	4.8300	4.8300	4.8300	0.000%	9	9	-99.793%

.dark-mode .XDb5zB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XDb5zB{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20260717C18EOSE Jul 17 2026 18.00 Call (EOSE260717C00018000)option OPRA

EOSE20260717C18
EOSE Jul 17 2026 18.00 Call (EOSE260717C00018000)
option OPRA