Dark

EOSE20260717C17
EOSE Jul 17 2026 17.00 Call (EOSE260717C00017000)
option OPRA

Inactive

Jun 29, 2026

0.0300+200.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0300	0.0300	0.0300	0.0300	+200.000%	1	11,500	0.000%
2026-06-26	0.0100	0.0100	0.0100	0.0100	-75.000%	9	11,500	+200.000%
2026-06-25	0.0400	0.0400	0.0400	0.0400	-63.636%	1	11,500	-25.000%
2026-06-23	0.1100	0.1100	0.1100	0.1100	+175.000%	2	11,501	-72.727%
2026-06-22	0.0700	0.0700	0.0400	0.0400	-20.000%	4	11,503	-25.000%
2026-06-18	0.0500	0.0500	0.0500	0.0500	0.000%	1	11,502	-40.000%
2026-06-17	0.0500	0.0500	0.0500	0.0500	+25.000%	1	11,502	-40.000%
2026-06-16	0.0400	0.0400	0.0400	0.0400	+100.000%	1	11,502	-25.000%
2026-06-11	0.0200	0.0200	0.0200	0.0200	-33.333%	10	11,501	+50.000%
2026-06-10	0.0300	0.0300	0.0300	0.0300	-25.000%	26	11,501	0.000%
2026-06-09	0.0400	0.0400	0.0400	0.0400	-33.333%	1	11,501	-25.000%
2026-06-08	0.0600	0.0600	0.0600	0.0600	+20.000%	14	11,501	-50.000%
2026-06-05	0.0500	0.0500	0.0500	0.0500	-70.588%	10	11,509	-40.000%
2026-06-03	0.1600	0.1700	0.1500	0.1700	-45.161%	16	11,509	-82.353%
2026-06-02	0.2000	0.3100	0.2000	0.3100	+93.750%	28	11,504	-90.323%
2026-06-01	0.1500	0.1600	0.1100	0.1600	+60.000%	39	11,505	-81.250%
2026-05-29	0.1600	0.1600	0.1000	0.1000	-33.333%	86	11,504	-70.000%
2026-05-27	0.1400	0.2100	0.1400	0.1500	-28.571%	168	11,504	-80.000%
2026-05-26	0.1900	0.2100	0.1900	0.2100	+75.000%	98	11,493	-85.714%
2026-05-22	0.1200	0.1200	0.1200	0.1200	-14.286%	1	11,511	-75.000%
2026-05-21	0.0800	0.1400	0.0800	0.1400	+75.000%	1,084	10,908	-78.571%
2026-05-19	0.0100	0.0800	0.0100	0.0800	-33.333%	13	10,908	-62.500%
2026-05-18	0.1000	0.1200	0.0900	0.1200	-53.846%	177	10,932	-75.000%
2026-05-14	0.1500	0.3000	0.1500	0.2600	-10.345%	7	10,932	-88.462%
2026-05-13	0.4000	0.4500	0.2900	0.2900	-23.684%	73	10,945	-89.655%
2026-05-11	0.3200	0.4700	0.3200	0.3800	+58.333%	109	10,945	-92.105%
2026-05-08	0.2000	0.2400	0.2000	0.2400	+380.000%	10	10,924	-87.500%
2026-05-06	0.0800	0.0800	0.0500	0.0500	-37.500%	30	10,931	-40.000%
2026-05-04	0.0900	0.0900	0.0800	0.0800	-11.111%	3	10,946	-62.500%
2026-05-01	0.1200	0.1200	0.0900	0.0900	-25.000%	103	11,047	-66.667%
2026-04-29	0.1200	0.1200	0.1200	0.1200	-42.857%	2	11,047	-75.000%
2026-04-27	0.2500	0.2500	0.2000	0.2100	+10.526%	50	11,049	-85.714%
2026-04-23	0.1900	0.1900	0.1900	0.1900	-5.000%	2	11,051	-84.211%
2026-04-22	0.2000	0.2000	0.2000	0.2000	+17.647%	11	11,049	-85.000%
2026-04-20	0.2500	0.2500	0.1700	0.1700	-41.379%	2	11,049	-82.353%
2026-04-17	0.2900	0.2900	0.2900	0.2900	+26.087%	1	11,047	-89.655%
2026-04-16	0.2300	0.2300	0.2300	0.2300	+9.524%	6	11,047	-86.957%
2026-04-15	0.2000	0.2500	0.2000	0.2100	+75.000%	87	11,046	-85.714%
2026-04-14	0.1200	0.1300	0.1200	0.1200	0.000%	3	11,052	-75.000%
2026-04-13	0.1100	0.1300	0.1100	0.1200	+20.000%	282	11,050	-75.000%
2026-04-10	0.1200	0.1200	0.1000	0.1000	-16.667%	9	11,002	-70.000%
2026-04-09	0.1200	0.1200	0.1200	0.1200	+100.000%	2	11,004	-75.000%
2026-04-02	0.0600	0.0600	0.0600	0.0600	-33.333%	7	11,011	-50.000%
2026-04-01	0.0900	0.0900	0.0900	0.0900	+80.000%	1	11,011	-66.667%
2026-03-30	0.0800	0.0800	0.0500	0.0500	-37.500%	5	11,011	-40.000%
2026-03-25	0.0300	0.0800	0.0300	0.0800	-27.273%	21	11,013	-62.500%
2026-03-20	0.1100	0.1100	0.1100	0.1100	+10.000%	4	11,015	-72.727%
2026-03-19	0.1100	0.1100	0.1000	0.1000	-54.545%	4	11,019	-70.000%
2026-03-18	0.2200	0.2200	0.2200	0.2200	+46.667%	1	11,019	-86.364%
2026-03-17	0.2000	0.2000	0.1500	0.1500	0.000%	4	11,020	-80.000%
2026-03-16	0.1700	0.1700	0.1500	0.1500	-31.818%	7	11,021	-80.000%
2026-03-13	0.2000	0.2200	0.1700	0.2200	+10.000%	8	11,024	-86.364%
2026-03-12	0.2000	0.2000	0.2000	0.2000	-13.043%	1	11,016	-85.000%
2026-03-11	0.2300	0.2300	0.2300	0.2300	-14.815%	1	11,016	-86.957%
2026-03-10	0.2800	0.2800	0.2700	0.2700	+17.391%	14	11,016	-88.889%
2026-03-09	0.1900	0.2300	0.1900	0.2300	-25.806%	5,300	8,006	-86.957%
2026-03-06	0.3100	0.3100	0.3100	0.3100	-3.125%	6	5,898	-90.323%
2026-03-04	0.2700	0.3200	0.2700	0.3200	+6.667%	35	5,903	-90.625%
2026-03-03	0.3000	0.3000	0.3000	0.3000	+36.364%	1	5,937	-90.000%
2026-03-02	0.2000	0.2200	0.1500	0.2200	0.000%	34	5,937	-86.364%
2026-02-27	0.2400	0.2400	0.1900	0.2200	-37.143%	116	5,925	-86.364%
2026-02-26	0.5600	0.5600	0.3100	0.3500	-79.290%	235	5,976	-91.429%
2026-02-25	1.8500	1.8500	1.6900	1.6900	+31.008%	6	5,950	-98.225%
2026-02-24	1.0500	1.2900	1.0500	1.2900	+7.500%	10	5,950	-97.674%
2026-02-23	1.3300	1.3300	1.2000	1.2000	-21.053%	10	5,955	-97.500%
2026-02-20	1.4100	1.5200	1.4100	1.5200	-20.000%	4	5,952	-98.026%
2026-02-18	1.9000	1.9000	1.9000	1.9000	+17.284%	10	5,953	-98.421%
2026-02-17	1.6500	1.6500	1.6200	1.6200	-10.497%	24	5,944	-98.148%
2026-02-13	1.9000	1.9000	1.8100	1.8100	-5.236%	6	5,967	-98.343%
2026-02-12	1.9800	1.9800	1.8000	1.9100	+0.526%	19	5,967	-98.429%
2026-02-11	2.6900	2.6900	1.9000	1.9000	-20.833%	9	5,976	-98.421%
2026-02-10	2.5900	2.6000	2.3600	2.4000	-13.043%	36	5,981	-98.750%
2026-02-09	2.4000	2.7700	2.3900	2.7600	+23.767%	46	5,983	-98.913%
2026-02-06	2.0700	2.2300	1.9500	2.2300	+19.251%	50	5,966	-98.655%
2026-02-05	2.1500	2.1500	1.8000	1.8700	-18.696%	154	5,951	-98.396%
2026-02-04	2.4500	2.4500	2.0000	2.3000	-31.343%	93	6,055	-98.696%
2026-02-03	3.1500	3.3500	2.7700	3.3500	+1.515%	64	6,064	-99.104%
2026-02-02	3.3000	3.3500	3.0000	3.3000	-4.348%	54	6,091	-99.091%
2026-01-30	4.3500	4.3500	3.4500	3.4500	-20.872%	77	6,082	-99.130%
2026-01-29	4.7600	5.0000	3.9000	4.3600	-9.167%	313	6,095	-99.312%
2026-01-28	3.7200	4.8000	3.7200	4.8000	+29.730%	39	6,313	-99.375%
2026-01-27	4.0000	4.2000	3.7000	3.7000	-14.943%	342	6,312	-99.189%
2026-01-26	4.5500	4.6000	4.0000	4.3500	-12.826%	144	6,119	-99.310%
2026-01-23	5.3600	5.3600	4.9900	4.9900	-12.762%	12	6,157	-99.399%
2026-01-22	5.4800	6.0000	5.4500	5.7200	+11.719%	39	6,165	-99.476%
2026-01-21	5.0000	5.1200	4.1700	5.1200	+1.587%	174	6,201	-99.414%
2026-01-20	5.2000	6.0000	5.0000	5.0400	-3.077%	70	6,264	-99.405%
2026-01-16	5.1500	5.8000	4.9800	5.2000	+5.051%	107	6,298	-99.423%
2026-01-15	5.0800	5.8000	4.9500	4.9500	-7.821%	99	6,298	-99.394%
2026-01-14	4.5100	5.3700	4.2000	5.3700	+10.722%	72	6,336	-99.441%
2026-01-13	5.1000	5.6000	4.5500	4.8500	-2.020%	158	6,346	-99.381%
2026-01-12	4.0000	5.2000	4.0000	4.9500	+26.923%	149	6,376	-99.394%
2026-01-09	3.6000	4.0000	3.6000	3.9000	+17.825%	55	6,372	-99.231%
2026-01-08	3.0500	3.5000	3.0500	3.3100	+3.438%	42	6,358	-99.094%
2026-01-07	3.3500	3.6000	3.0500	3.2000	-0.929%	107	6,350	-99.063%
2026-01-06	3.0500	3.2500	2.9300	3.2300	+9.492%	162	6,311	-99.071%
2026-01-05	2.9100	3.1000	2.7200	2.9500	+6.498%	88	6,214	-98.983%
2026-01-02	2.0200	2.7700	2.0200	2.7700	+53.889%	252	6,214	-98.917%
2025-12-31	1.8400	1.8400	1.8000	1.8000	-6.250%	12	6,169	-98.333%
2025-12-30	1.9300	1.9300	1.8900	1.9200	-1.031%	8	6,169	-98.438%
2025-12-29	1.9600	1.9600	1.8300	1.9400	-9.767%	11	6,167	-98.454%
2025-12-26	2.1900	2.2500	1.9500	2.1500	-4.018%	45	6,166	-98.605%
2025-12-24	2.2900	2.2900	2.1000	2.2400	+1.357%	105	6,224	-98.661%
2025-12-23	2.8000	2.8000	2.2100	2.2100	-26.333%	39	6,224	-98.643%
2025-12-22	3.1000	3.1200	2.9000	3.0000	-4.762%	20	6,198	-99.000%
2025-12-19	3.1500	3.2000	3.0900	3.1500	+14.545%	47	6,186	-99.048%
2025-12-18	2.9900	2.9900	2.7500	2.7500	0.000%	7	6,158	-98.909%
2025-12-17	3.3000	3.3000	2.7500	2.7500	-17.665%	49	6,152	-98.909%
2025-12-16	3.3500	3.4500	3.1300	3.3400	-4.571%	103	6,170	-99.102%
2025-12-15	3.6500	3.9500	3.5000	3.5000	-17.840%	140	6,179	-99.143%
2025-12-12	5.2000	5.2000	4.1500	4.2600	-19.623%	28	6,090	-99.296%
2025-12-11	4.1000	5.3000	4.0000	5.3000	+23.256%	220	6,074	-99.434%
2025-12-10	4.2500	4.3500	4.1500	4.3000	-2.273%	319	6,197	-99.302%
2025-12-09	4.6500	4.7500	4.4000	4.4000	+4.265%	90	5,883	-99.318%
2025-12-08	4.4300	4.4300	4.2200	4.2200	-10.403%	48	5,829	-99.289%
2025-12-05	4.6000	4.7100	4.4700	4.7100	-4.848%	17	5,834	-99.363%
2025-12-04	4.0500	5.0000	4.0500	4.9500	+43.895%	162	5,829	-99.394%
2025-12-03	3.1200	3.4400	2.9700	3.4400	+10.611%	36	5,919	-99.128%
2025-12-02	3.5000	3.7000	3.1100	3.1100	-15.027%	63	5,927	-99.035%
2025-12-01	4.1500	4.3500	3.6200	3.6600	-18.667%	70	5,882	-99.180%
2025-11-28	4.4200	4.8000	4.4000	4.5000	+8.434%	12	5,845	-99.333%
2025-11-26	4.0000	4.2500	3.7200	4.1500	+23.881%	13	5,843	-99.277%
2025-11-25	3.7000	3.7000	3.3500	3.3500	-2.899%	49	5,843	-99.104%
2025-11-24	3.6800	3.6800	3.4000	3.4500	+7.143%	41	5,835	-99.130%
2025-11-21	3.6000	3.6000	2.8200	3.2200	-5.015%	104	5,812	-99.068%
2025-11-20	4.2000	4.2000	3.3000	3.3900	+1.194%	237	5,847	-99.115%
2025-11-19	4.1000	4.1000	3.3500	3.3500	-16.873%	106	5,765	-99.104%
2025-11-18	3.3400	4.0500	3.3000	4.0300	+14.164%	18	5,764	-99.256%
2025-11-17	4.0300	4.2000	3.5000	3.5300	-22.418%	229	5,772	-99.150%
2025-11-14	4.7000	4.7500	4.4500	4.5500	-6.571%	45	5,770	-99.341%
2025-11-13	6.0700	6.0700	4.8300	4.8700	-26.212%	126	5,760	-99.384%
2025-11-12	8.0000	8.0000	5.7000	6.6000	-11.528%	187	5,784	-99.545%
2025-11-11	7.2500	7.5300	7.0000	7.4600	-5.570%	29	5,762	-99.598%
2025-11-10	7.7500	8.3500	6.1000	7.9000	+11.425%	150	5,776	-99.620%
2025-11-07	5.2300	7.2500	4.7700	7.0900	+28.909%	136	5,846	-99.577%
2025-11-06	5.6000	5.6000	4.8000	5.5000	+14.345%	36	5,831	-99.455%
2025-11-05	4.4300	4.9000	4.4300	4.8100	+8.090%	515	5,832	-99.376%
2025-11-04	4.9000	5.5000	4.4000	4.4500	-20.394%	126	5,942	-99.326%
2025-11-03	5.8000	6.0000	5.3500	5.5900	-2.273%	194	6,030	-99.463%
2025-10-31	5.2000	6.0500	5.1000	5.7200	+21.702%	44	6,030	-99.476%
2025-10-30	4.3000	4.8500	4.2900	4.7000	+17.500%	171	6,018	-99.362%
2025-10-29	5.0000	5.1000	4.0000	4.0000	-17.526%	31	5,898	-99.250%
2025-10-28	4.9000	5.5000	4.8500	4.8500	-5.825%	19	5,902	-99.381%
2025-10-27	5.1000	5.3000	5.1000	5.1500	-8.850%	27	5,935	-99.417%
2025-10-24	5.4100	5.6800	5.0500	5.6500	+21.505%	27	5,935	-99.469%
2025-10-23	5.1500	5.5000	4.6500	4.6500	-7.000%	1,139	5,930	-99.355%
2025-10-22	5.6000	5.6000	4.4700	5.0000	-16.944%	39	6,701	-99.400%
2025-10-21	6.7000	6.7000	5.5000	6.0200	+25.417%	229	6,732	-99.502%
2025-10-20	5.5000	5.5000	4.8000	4.8000	-3.030%	32	6,937	-99.375%
2025-10-17	5.1800	5.2500	4.3000	4.9500	-8.333%	46	6,946	-99.394%
2025-10-16	7.3000	7.3000	5.4000	5.4000	-28.000%	290	6,960	-99.444%
2025-10-15	7.0300	8.0000	6.5500	7.5000	+17.188%	75	7,070	-99.600%
2025-10-14	6.0200	7.1000	5.7500	6.4000	+9.402%	5,137	7,079	-99.531%
2025-10-13	5.1000	6.5000	5.0100	5.8500	+46.250%	331	7,074	-99.487%
2025-10-10	3.9500	4.4500	3.7500	4.0000	-13.043%	57	7,177	-99.250%
2025-10-09	4.7500	4.7500	4.4000	4.6000	-1.075%	100	7,191	-99.348%
2025-10-08	4.0500	4.9800	3.7000	4.6500	+17.722%	319	7,202	-99.355%
2025-10-07	4.4500	4.5000	3.8800	3.9500	+0.765%	90	7,288	-99.241%
2025-10-06	3.9500	4.9000	3.9200	3.9200	+17.015%	2,366	7,307	-99.235%
2025-10-03	3.2700	3.7500	3.0500	3.3500	+4.688%	270	8,542	-99.104%
2025-10-02	3.5500	3.7000	3.1500	3.2000	-2.439%	272	8,691	-99.063%
2025-10-01	2.7500	3.2800	2.7200	3.2800	+20.147%	229	8,730	-99.085%
2025-09-30	2.6000	2.8000	2.4000	2.7300	+7.059%	198	8,895	-98.901%
2025-09-29	2.1900	2.7300	2.1800	2.5500	+21.429%	337	8,885	-98.824%
2025-09-26	2.3500	2.3500	2.0500	2.1000	-7.895%	216	8,929	-98.571%
2025-09-25	2.1100	2.4300	1.9400	2.2800	-5.000%	549	8,797	-98.684%
2025-09-24	2.1000	2.7600	2.0800	2.4000	0.000%	9,510	8,899	-98.750%

.dark-mode .JmRGHy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JmRGHy{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20260717C17EOSE Jul 17 2026 17.00 Call (EOSE260717C00017000)option OPRA

EOSE20260717C17
EOSE Jul 17 2026 17.00 Call (EOSE260717C00017000)
option OPRA