Dark

EOSE20260717C16
EOSE Jul 17 2026 16.00 Call (EOSE260717C00016000)
option OPRA

Inactive

Jun 29, 2026

0.0400+33.333%(+0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0400	0.0400	0.0400	0.0400	+33.333%	5	1,512	0.000%
2026-06-24	0.0500	0.0500	0.0300	0.0300	-25.000%	2	1,517	+33.333%
2026-06-23	0.0400	0.0400	0.0400	0.0400	-50.000%	2	1,517	0.000%
2026-06-17	0.0800	0.0800	0.0800	0.0800	+300.000%	1	1,519	-50.000%
2026-06-16	0.0600	0.0600	0.0200	0.0200	-60.000%	5	1,519	+100.000%
2026-06-15	0.0700	0.0700	0.0500	0.0500	0.000%	78	1,522	-20.000%
2026-06-12	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,444	-20.000%
2026-06-11	0.0500	0.0500	0.0500	0.0500	-28.571%	2	1,444	-20.000%
2026-06-09	0.0700	0.0700	0.0700	0.0700	0.000%	2	1,443	-42.857%
2026-06-08	0.0800	0.0800	0.0700	0.0700	0.000%	25	1,445	-42.857%
2026-06-05	0.1100	0.1100	0.0700	0.0700	-65.000%	62	1,465	-42.857%
2026-06-03	0.2000	0.2000	0.2000	0.2000	-37.500%	1	1,416	-80.000%
2026-06-02	0.2800	0.3400	0.2700	0.3200	+39.130%	25	1,415	-87.500%
2026-06-01	0.1700	0.2300	0.1600	0.2300	+21.053%	23	1,474	-82.609%
2026-05-29	0.1400	0.2700	0.1400	0.1900	-17.391%	107	1,464	-78.947%
2026-05-28	0.2300	0.2400	0.2200	0.2300	-14.815%	24	1,528	-82.609%
2026-05-27	0.2700	0.2700	0.2700	0.2700	0.000%	1	1,521	-85.185%
2026-05-26	0.1900	0.2700	0.1900	0.2700	+68.750%	2	1,520	-85.185%
2026-05-22	0.2600	0.2600	0.1600	0.1600	-5.882%	40	1,540	-75.000%
2026-05-21	0.1200	0.1700	0.1200	0.1700	-29.167%	6	1,536	-76.471%
2026-05-14	0.2400	0.2400	0.2400	0.2400	-25.000%	10	1,536	-83.333%
2026-05-13	0.4900	0.4900	0.2600	0.3200	-3.030%	86	1,562	-87.500%
2026-05-12	0.3200	0.3300	0.3200	0.3300	-34.000%	53	1,562	-87.879%
2026-05-11	0.2500	0.5800	0.2500	0.5000	+66.667%	119	1,562	-92.000%
2026-05-08	0.1500	0.3000	0.1500	0.3000	+200.000%	2	1,665	-86.667%
2026-05-07	0.1400	0.1400	0.1000	0.1000	-28.571%	205	1,666	-60.000%
2026-05-06	0.1400	0.1400	0.1400	0.1400	+40.000%	2	1,671	-71.429%
2026-05-01	0.1300	0.1300	0.0200	0.1000	-66.667%	35	1,690	-60.000%
2026-04-24	0.2800	0.3000	0.2800	0.3000	+42.857%	13	1,690	-86.667%
2026-04-23	0.1900	0.2300	0.1900	0.2100	-4.545%	5	1,677	-80.952%
2026-04-20	0.2200	0.2200	0.2200	0.2200	-8.333%	35	1,680	-81.818%
2026-04-17	0.3200	0.4000	0.2400	0.2400	-20.000%	46	1,715	-83.333%
2026-04-16	0.2300	0.3000	0.2300	0.3000	+7.143%	10	1,716	-86.667%
2026-04-15	0.1800	0.2800	0.1800	0.2800	+86.667%	2	1,714	-85.714%
2026-04-14	0.2700	0.2700	0.1500	0.1500	+15.385%	3	1,716	-73.333%
2026-04-13	0.1300	0.1300	0.1300	0.1300	-18.750%	10	1,716	-69.231%
2026-04-10	0.1600	0.1600	0.1600	0.1600	+23.077%	30	1,714	-75.000%
2026-04-09	0.0700	0.1300	0.0700	0.1300	+85.714%	101	1,684	-69.231%
2026-03-31	0.0800	0.0800	0.0700	0.0700	-22.222%	3	1,622	-42.857%
2026-03-25	0.0900	0.0900	0.0900	0.0900	+12.500%	2	1,623	-55.556%
2026-03-24	0.0800	0.0800	0.0800	0.0800	-27.273%	3	1,625	-50.000%
2026-03-23	0.1100	0.1100	0.1100	0.1100	-8.333%	34	1,628	-63.636%
2026-03-19	0.1200	0.1200	0.1200	0.1200	-25.000%	1	1,628	-66.667%
2026-03-17	0.1600	0.1600	0.1600	0.1600	-15.789%	26	1,629	-75.000%
2026-03-16	0.1800	0.1900	0.1800	0.1900	-36.667%	204	1,629	-78.947%
2026-03-11	0.3000	0.3000	0.3000	0.3000	-6.250%	5	1,489	-86.667%
2026-03-10	0.3200	0.3200	0.3200	0.3200	-8.571%	10	1,489	-87.500%
2026-03-06	0.3500	0.3500	0.3500	0.3500	-5.405%	3	1,489	-88.571%
2026-03-05	0.3700	0.3700	0.3700	0.3700	+5.714%	2	1,487	-89.189%
2026-03-04	0.4000	0.4000	0.3300	0.3500	+16.667%	124	1,487	-88.571%
2026-03-03	0.3000	0.3000	0.3000	0.3000	+25.000%	2	1,365	-86.667%
2026-03-02	0.2200	0.2700	0.2200	0.2400	+14.286%	12	1,363	-83.333%
2026-02-27	0.2000	0.2700	0.1900	0.2100	-58.000%	51	1,362	-80.952%
2026-02-26	0.4700	0.5800	0.3500	0.5000	-73.262%	83	1,362	-92.000%
2026-02-25	2.0200	2.0200	1.8700	1.8700	-6.500%	9	1,368	-97.861%
2026-02-24	1.7600	2.0000	1.7500	2.0000	+36.054%	12	1,368	-98.000%
2026-02-23	1.3600	1.4700	1.3500	1.4700	-8.125%	35	1,372	-97.279%
2026-02-20	1.8000	1.8000	1.6000	1.6000	-12.088%	35	1,371	-97.500%
2026-02-19	1.9700	1.9700	1.8100	1.8200	-13.333%	6	1,371	-97.802%
2026-02-18	2.1000	2.3500	2.1000	2.1000	+9.375%	5	1,366	-98.095%
2026-02-13	1.9200	2.0500	1.9000	1.9200	+6.667%	63	1,379	-97.917%
2026-02-12	2.1000	2.1100	1.8000	1.8000	-17.431%	36	1,379	-97.778%
2026-02-11	2.5500	2.5500	2.1800	2.1800	-24.567%	4	1,368	-98.165%
2026-02-10	2.8900	2.8900	2.8900	2.8900	+6.250%	4	1,369	-98.616%
2026-02-09	2.5000	2.7600	2.5000	2.7200	+12.397%	56	1,365	-98.529%
2026-02-06	2.2800	2.6300	2.2400	2.4200	+15.238%	11	1,339	-98.347%
2026-02-05	2.1800	2.2500	2.0400	2.1000	-12.863%	4	1,338	-98.095%
2026-02-04	2.8200	2.8300	2.2600	2.4100	-30.747%	85	1,337	-98.340%
2026-02-03	3.7000	3.7000	3.0000	3.4800	-1.972%	82	1,338	-98.851%
2026-02-02	3.7000	3.7000	3.4500	3.5500	-19.318%	1,038	1,256	-98.873%
2026-01-29	4.5000	4.7000	4.4000	4.4000	-10.204%	17	1,311	-99.091%
2026-01-28	4.3700	4.9200	4.3700	4.9000	+22.500%	37	1,296	-99.184%
2026-01-27	4.4800	4.5500	4.0000	4.0000	-9.091%	121	1,298	-99.000%
2026-01-26	4.8000	4.8500	4.4000	4.4000	-18.519%	62	1,187	-99.091%
2026-01-23	5.4000	5.4000	5.4000	5.4000	-13.183%	2	1,132	-99.259%
2026-01-22	5.7500	6.2200	5.7500	6.2200	+32.623%	12	1,130	-99.357%
2026-01-21	4.7700	4.7700	4.4600	4.6900	-12.008%	11	1,126	-99.147%
2026-01-20	6.2000	6.2000	5.3300	5.3300	-8.103%	34	1,123	-99.250%
2026-01-16	5.8000	5.8000	5.8000	5.8000	-1.024%	1	1,120	-99.310%
2026-01-15	6.0000	6.1000	5.8600	5.8600	+7.523%	23	1,120	-99.317%
2026-01-14	4.8500	5.5500	4.8500	5.4500	-3.540%	76	1,142	-99.266%
2026-01-13	5.5000	5.9000	5.5000	5.6500	+10.784%	8	1,160	-99.292%
2026-01-12	4.4000	5.4500	4.4000	5.1000	+22.892%	1,129	1,159	-99.216%
2026-01-09	4.0000	4.1500	4.0000	4.1500	+18.571%	24	173	-99.036%
2026-01-08	3.2000	3.6600	3.2000	3.5000	-10.256%	22	170	-98.857%
2026-01-07	3.4500	3.9000	3.4500	3.9000	+18.182%	3	152	-98.974%
2026-01-06	3.3000	3.3000	3.3000	3.3000	+3.125%	12	150	-98.788%
2026-01-05	3.2000	3.2000	3.2000	3.2000	+6.667%	1	147	-98.750%
2026-01-02	2.8700	3.0000	2.8700	3.0000	+53.846%	3	147	-98.667%
2025-12-31	2.1000	2.1000	1.9500	1.9500	-4.878%	4	148	-97.949%
2025-12-30	2.0500	2.0500	2.0500	2.0500	-4.651%	1	148	-98.049%
2025-12-29	2.1600	2.1600	2.1500	2.1500	-7.328%	17	148	-98.140%
2025-12-26	2.3200	2.3200	2.3200	2.3200	-31.765%	13	150	-98.276%
2025-12-19	3.4000	3.4000	3.4000	3.4000	-1.449%	3	137	-98.824%
2025-12-18	3.4500	3.4500	3.4500	3.4500	+13.115%	2	137	-98.841%
2025-12-17	3.1000	3.1000	3.0500	3.0500	-17.120%	4	137	-98.689%
2025-12-16	3.6800	3.6800	3.6800	3.6800	-4.416%	1	136	-98.913%
2025-12-15	3.8400	4.0800	3.8400	3.8500	-18.947%	13	137	-98.961%
2025-12-12	5.1800	5.1800	4.4200	4.7500	-12.037%	4	137	-99.158%
2025-12-11	4.2000	5.4000	4.2000	5.4000	+10.429%	7	136	-99.259%
2025-12-10	4.5100	4.8900	4.5100	4.8900	0.000%	6	136	-99.182%
2025-12-09	4.8900	4.8900	4.8900	4.8900	+10.384%	2	136	-99.182%
2025-12-08	4.4300	4.4300	4.4300	4.4300	-12.277%	3	135	-99.097%
2025-12-05	5.0500	5.0500	5.0500	5.0500	-5.253%	3	136	-99.208%
2025-12-04	4.5000	5.3300	4.5000	5.3300	+66.563%	66	133	-99.250%
2025-12-03	3.2000	3.2000	3.2000	3.2000	-8.571%	4	125	-98.750%
2025-12-02	3.6500	3.6500	3.5000	3.5000	-20.814%	2	125	-98.857%
2025-12-01	4.8000	4.8000	4.4200	4.4200	-8.108%	5	123	-99.095%
2025-11-28	4.8100	4.8100	4.8100	4.8100	+31.781%	2	119	-99.168%
2025-11-25	3.6500	3.6500	3.6500	3.6500	-1.084%	13	119	-98.904%
2025-11-21	3.3000	3.6900	3.3000	3.6900	-1.600%	6	109	-98.916%
2025-11-20	3.7500	3.7500	3.7500	3.7500	+5.634%	3	108	-98.933%
2025-11-19	4.3500	4.3500	3.5500	3.5500	-5.080%	3	108	-98.873%
2025-11-17	4.0300	4.0300	3.7400	3.7400	-30.741%	74	106	-98.930%
2025-11-13	6.2400	6.2500	5.4000	5.4000	-18.797%	9	54	-99.259%
2025-11-12	7.0000	7.0000	6.2300	6.6500	-13.072%	3	52	-99.398%
2025-11-11	8.1000	8.1000	7.6500	7.6500	+0.131%	31	57	-99.477%
2025-11-10	8.0500	8.0500	7.6400	7.6400	+3.946%	14	57	-99.476%
2025-11-07	7.3500	7.3500	7.3500	7.3500	+26.072%	2	66	-99.456%
2025-11-06	5.6000	6.3500	5.3000	5.8300	+6.972%	11	68	-99.314%
2025-11-03	6.0500	6.0500	5.4500	5.4500	-0.366%	3	58	-99.266%
2025-10-31	5.4700	5.4800	5.4700	5.4700	+9.400%	5	58	-99.269%
2025-10-29	5.0000	5.0000	5.0000	5.0000	-11.504%	3	53	-99.200%
2025-10-27	6.3000	6.3000	5.2500	5.6500	-5.042%	47	56	-99.292%
2025-10-24	5.9500	5.9500	5.9500	5.9500	+11.215%	15	21	-99.328%
2025-10-22	5.2000	5.3500	5.2000	5.3500	0.000%	6	6	-99.252%

.dark-mode .df20zj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .df20zj{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20260717C16EOSE Jul 17 2026 16.00 Call (EOSE260717C00016000)option OPRA

EOSE20260717C16
EOSE Jul 17 2026 16.00 Call (EOSE260717C00016000)
option OPRA