Dark

EOSE20260717C15
EOSE Jul 17 2026 15.00 Call (EOSE260717C00015000)
option OPRA

Inactive

Jul 1, 2026

0.0100-66.667%(-0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0100	0.0100	0.0100	-66.667%	5	8,669	0.000%
2026-06-29	0.2900	0.2900	0.0100	0.0300	+50.000%	89	8,669	-66.667%
2026-06-26	0.0200	0.0200	0.0200	0.0200	-50.000%	4	8,631	-50.000%
2026-06-25	0.0300	0.0400	0.0300	0.0400	-20.000%	40	8,629	-75.000%
2026-06-24	0.0600	0.0700	0.0400	0.0500	0.000%	142	8,647	-80.000%
2026-06-23	0.0700	0.0800	0.0400	0.0500	0.000%	345	8,667	-80.000%
2026-06-22	0.0500	0.0600	0.0400	0.0500	-16.667%	245	8,625	-80.000%
2026-06-18	0.1000	0.1000	0.0600	0.0600	-14.286%	52	8,381	-83.333%
2026-06-17	0.0900	0.1200	0.0600	0.0700	0.000%	213	8,381	-85.714%
2026-06-16	0.0700	0.0800	0.0500	0.0700	+40.000%	9	8,381	-85.714%
2026-06-15	0.0500	0.0500	0.0400	0.0500	0.000%	31	8,384	-80.000%
2026-06-12	0.0500	0.0500	0.0500	0.0500	-16.667%	5	8,383	-80.000%
2026-06-11	0.0800	0.0800	0.0600	0.0600	-33.333%	5	8,388	-83.333%
2026-06-10	0.0900	0.0900	0.0900	0.0900	0.000%	4	8,388	-88.889%
2026-06-09	0.1200	0.1200	0.0700	0.0900	+12.500%	567	8,388	-88.889%
2026-06-08	0.0800	0.0800	0.0800	0.0800	0.000%	2	8,487	-87.500%
2026-06-05	0.1400	0.1500	0.0500	0.0800	-50.000%	693	8,488	-87.500%
2026-06-04	0.1800	0.1800	0.1600	0.1600	-15.789%	31	8,415	-93.750%
2026-06-03	0.3000	0.3600	0.1900	0.1900	-54.762%	143	8,421	-94.737%
2026-06-02	0.3200	0.4700	0.2500	0.4200	+31.250%	235	8,418	-97.619%
2026-06-01	0.2200	0.3200	0.2200	0.3200	+60.000%	562	8,358	-96.875%
2026-05-29	0.2300	0.2400	0.2000	0.2000	-39.394%	219	8,632	-95.000%
2026-05-28	0.2800	0.3500	0.2200	0.3300	+57.143%	25	8,453	-96.970%
2026-05-27	0.2600	0.2800	0.1700	0.2100	-30.000%	17	8,443	-95.238%
2026-05-26	0.2500	0.3200	0.2500	0.3000	+57.895%	116	8,441	-96.667%
2026-05-22	0.1900	0.1900	0.1800	0.1900	-17.391%	48	8,428	-94.737%
2026-05-21	0.1500	0.2300	0.1500	0.2300	+130.000%	293	8,235	-95.652%
2026-05-20	0.1400	0.1400	0.1000	0.1000	-37.500%	328	8,235	-90.000%
2026-05-19	0.1500	0.1600	0.1100	0.1600	-5.882%	80	7,816	-93.750%
2026-05-18	0.1900	0.2100	0.1700	0.1700	-34.615%	265	7,816	-94.118%
2026-05-15	0.2500	0.2700	0.2000	0.2600	-16.129%	36	7,816	-96.154%
2026-05-14	0.3000	0.3500	0.2200	0.3100	-6.061%	283	7,834	-96.774%
2026-05-13	0.7000	0.7000	0.3300	0.3300	-17.500%	2,134	8,139	-96.970%
2026-05-12	0.4600	0.4600	0.3000	0.4000	-24.528%	1,189	8,139	-97.500%
2026-05-11	0.5000	0.7000	0.5000	0.5300	+35.897%	599	8,139	-98.113%
2026-05-08	0.1900	0.3900	0.1900	0.3900	+225.000%	428	7,627	-97.436%
2026-05-06	0.1100	0.1200	0.1000	0.1200	0.000%	21	7,753	-91.667%
2026-05-05	0.1000	0.1600	0.1000	0.1200	-7.692%	64	7,743	-91.667%
2026-05-04	0.1400	0.1500	0.1200	0.1300	-7.143%	220	7,707	-92.308%
2026-05-01	0.1700	0.1700	0.1400	0.1400	-26.316%	826	7,671	-92.857%
2026-04-30	0.1700	0.1900	0.1700	0.1900	+18.750%	13	7,671	-94.737%
2026-04-29	0.1700	0.1700	0.1500	0.1600	-20.000%	27	7,684	-93.750%
2026-04-28	0.2400	0.2400	0.2000	0.2000	-28.571%	176	7,685	-95.000%
2026-04-27	0.3500	0.4000	0.2800	0.2800	-26.316%	13	7,703	-96.429%
2026-04-24	0.2300	0.4200	0.2300	0.3800	+58.333%	66	7,702	-97.368%
2026-04-23	0.3000	0.3000	0.2300	0.2400	-17.241%	185	7,693	-95.833%
2026-04-22	0.2500	0.3000	0.2300	0.2900	+31.818%	309	7,763	-96.552%
2026-04-21	0.2400	0.2400	0.2200	0.2200	-18.519%	25	7,845	-95.455%
2026-04-20	0.3000	0.3000	0.2400	0.2700	-3.571%	317	7,830	-96.296%
2026-04-17	0.3300	0.4000	0.2800	0.2800	-3.448%	275	7,819	-96.429%
2026-04-16	0.3300	0.3400	0.2900	0.2900	-3.333%	93	7,819	-96.552%
2026-04-15	0.3700	0.3700	0.2800	0.3000	+66.667%	958	7,822	-96.667%
2026-04-14	0.2300	0.2500	0.1600	0.1800	+12.500%	290	7,592	-94.444%
2026-04-13	0.1500	0.1700	0.1500	0.1600	+14.286%	74	7,540	-93.750%
2026-04-10	0.1400	0.2300	0.1400	0.1400	-6.667%	219	7,505	-92.857%
2026-04-09	0.0900	0.1700	0.0900	0.1500	+150.000%	137	7,487	-93.333%
2026-04-07	0.0600	0.0600	0.0600	0.0600	-40.000%	1	7,500	-83.333%
2026-04-06	0.1000	0.1000	0.1000	0.1000	+42.857%	1	7,500	-90.000%
2026-04-02	0.0700	0.0700	0.0700	0.0700	-12.500%	3	7,499	-85.714%
2026-04-01	0.0800	0.0800	0.0800	0.0800	-11.111%	8	7,499	-87.500%
2026-03-31	0.0600	0.0900	0.0600	0.0900	0.000%	4	7,499	-88.889%
2026-03-30	0.0700	0.0900	0.0700	0.0900	-10.000%	260	7,500	-88.889%
2026-03-27	0.1000	0.1000	0.1000	0.1000	+11.111%	12	7,560	-90.000%
2026-03-26	0.1100	0.1100	0.0900	0.0900	-10.000%	224	7,572	-88.889%
2026-03-25	0.1000	0.1000	0.1000	0.1000	-16.667%	10	7,562	-90.000%
2026-03-24	0.1200	0.1200	0.1200	0.1200	-20.000%	40	7,572	-91.667%
2026-03-23	0.1300	0.1500	0.1200	0.1500	+7.143%	32	7,572	-93.333%
2026-03-20	0.1500	0.1500	0.1400	0.1400	-6.667%	3	7,566	-92.857%
2026-03-19	0.1500	0.1500	0.1300	0.1500	-11.765%	150	7,566	-93.333%
2026-03-18	0.1800	0.1800	0.1700	0.1700	0.000%	107	7,570	-94.118%
2026-03-17	0.1700	0.1700	0.1700	0.1700	-5.556%	7	7,548	-94.118%
2026-03-16	0.2200	0.2500	0.1800	0.1800	-25.000%	863	7,548	-94.444%
2026-03-13	0.3000	0.3000	0.2400	0.2400	-4.000%	24	7,469	-95.833%
2026-03-12	0.2500	0.2500	0.2500	0.2500	-26.471%	1	7,471	-96.000%
2026-03-10	0.3600	0.4000	0.3400	0.3400	+6.250%	82	7,471	-97.059%
2026-03-09	0.3300	0.3700	0.3000	0.3200	-20.000%	161	7,470	-96.875%
2026-03-06	0.4000	0.4000	0.4000	0.4000	+2.564%	12	7,457	-97.500%
2026-03-05	0.4500	0.4500	0.3900	0.3900	-11.364%	144	7,445	-97.436%
2026-03-04	0.3800	0.4400	0.3800	0.4400	+37.500%	113	7,325	-97.727%
2026-03-03	0.3300	0.3500	0.3200	0.3200	+14.286%	143	7,318	-96.875%
2026-03-02	0.2000	0.3100	0.2000	0.2800	+12.000%	622	7,200	-96.429%
2026-02-27	0.3800	0.3800	0.2200	0.2500	-43.182%	281	7,451	-96.000%
2026-02-26	0.5400	0.6500	0.2900	0.4400	-78.537%	10,521	7,568	-97.727%
2026-02-25	2.4000	2.4000	2.0500	2.0500	-7.658%	393	11,195	-99.512%
2026-02-24	1.7500	2.2500	1.7500	2.2200	+30.588%	82	11,195	-99.550%
2026-02-23	1.6900	1.7000	1.5000	1.7000	-6.077%	139	11,188	-99.412%
2026-02-20	1.9000	1.9000	1.7200	1.8100	-13.397%	38	11,178	-99.448%
2026-02-19	2.2200	2.2300	2.0700	2.0900	-11.064%	12	11,177	-99.522%
2026-02-18	2.3000	2.6300	2.3000	2.3500	+5.856%	30	11,176	-99.574%
2026-02-17	1.8200	2.3600	1.8200	2.2200	-1.333%	71	11,180	-99.550%
2026-02-13	2.1000	2.2700	1.8900	2.2500	+19.048%	97	11,183	-99.556%
2026-02-12	2.3000	2.3600	1.8900	1.8900	-24.400%	80	11,183	-99.471%
2026-02-11	2.7600	2.7600	2.2100	2.5000	-10.714%	132	11,183	-99.600%
2026-02-10	3.0500	3.1500	2.8000	2.8000	-9.677%	120	11,207	-99.643%
2026-02-09	2.9400	3.3500	2.9200	3.1000	+15.672%	130	11,207	-99.677%
2026-02-06	2.4700	2.6800	2.4300	2.6800	+18.584%	88	11,213	-99.627%
2026-02-05	2.4400	2.5900	2.1600	2.2600	-20.702%	504	11,235	-99.558%
2026-02-04	3.5000	3.5200	2.4700	2.8500	-18.571%	378	11,260	-99.649%
2026-02-03	4.3500	4.3500	3.3900	3.5000	-7.407%	106	11,209	-99.714%
2026-02-02	3.9500	3.9500	3.6000	3.7800	-6.667%	182	11,294	-99.735%
2026-01-30	4.6200	4.7000	4.0000	4.0500	-19.483%	76	11,293	-99.753%
2026-01-29	5.2600	5.2600	4.5700	5.0300	-8.545%	17	11,293	-99.801%
2026-01-28	4.9000	5.5000	4.5500	5.5000	+25.000%	16	11,284	-99.818%
2026-01-27	5.0000	5.0000	4.4000	4.4000	-7.563%	16	11,283	-99.773%
2026-01-26	5.1000	5.1000	4.7600	4.7600	-24.204%	10	11,283	-99.790%
2026-01-23	6.3500	6.4000	6.2700	6.2800	-3.236%	20	11,282	-99.841%
2026-01-22	6.2000	6.8500	6.2000	6.4900	+8.167%	486	11,287	-99.846%
2026-01-21	6.0000	6.2000	4.8500	6.0000	+1.695%	140	11,396	-99.833%
2026-01-20	6.2500	6.7500	5.9000	5.9000	-1.667%	441	11,508	-99.831%
2026-01-16	5.9000	6.3800	5.8300	6.0000	-7.692%	92	11,743	-99.833%
2026-01-15	6.1100	6.7000	6.0000	6.5000	+7.261%	1,175	11,743	-99.846%
2026-01-14	5.4800	6.2000	4.9100	6.0600	+9.189%	270	11,894	-99.835%
2026-01-13	5.9000	6.2500	5.5000	5.5500	+4.520%	245	11,926	-99.820%
2026-01-12	4.5500	5.9900	4.5500	5.3100	+17.478%	158	11,978	-99.812%
2026-01-09	4.4500	4.8000	3.7500	4.5200	+20.533%	674	12,010	-99.779%
2026-01-08	3.7500	4.0000	3.5500	3.7500	+2.180%	15	11,731	-99.733%
2026-01-07	3.8400	4.2500	3.6000	3.6700	-2.394%	70	11,732	-99.728%
2026-01-06	3.7400	3.8000	3.5500	3.7600	+8.986%	150	11,720	-99.734%
2026-01-05	3.2200	3.6000	3.1000	3.4500	+6.811%	592	11,712	-99.710%
2026-01-02	2.5600	3.2500	2.5600	3.2300	+46.818%	152	11,532	-99.690%
2025-12-31	2.2000	2.2300	2.1700	2.2000	-4.762%	155	11,415	-99.545%
2025-12-30	2.2800	2.3100	2.2800	2.3100	+2.212%	5	11,415	-99.567%
2025-12-29	2.2000	2.3800	2.2000	2.2600	-13.077%	75	11,418	-99.558%
2025-12-26	2.5500	2.8100	2.4500	2.6000	-3.346%	51	11,483	-99.615%
2025-12-24	2.6500	2.7500	2.6500	2.6900	-1.103%	22	11,439	-99.628%
2025-12-23	3.0500	3.0500	2.7000	2.7200	-18.806%	10,805	11,439	-99.632%
2025-12-22	3.6000	3.6000	3.3500	3.3500	-6.944%	226	3,753	-99.701%
2025-12-19	3.3500	3.7000	3.3500	3.6000	+9.422%	160	3,545	-99.722%
2025-12-18	3.6700	3.6700	3.2000	3.2900	+0.305%	146	3,649	-99.696%
2025-12-17	3.9000	3.9000	3.1500	3.2800	-15.897%	551	3,705	-99.695%
2025-12-16	4.2500	4.2500	3.6000	3.9000	-4.412%	557	3,228	-99.744%
2025-12-15	4.5900	4.6500	4.0100	4.0800	-23.738%	621	2,927	-99.755%
2025-12-12	5.6000	5.6000	4.9400	5.3500	-9.475%	36	2,535	-99.813%
2025-12-11	4.5000	5.9100	4.4000	5.9100	+18.200%	32	2,538	-99.831%
2025-12-10	5.1000	5.1500	4.8000	5.0000	-4.943%	239	2,559	-99.800%
2025-12-09	5.3000	5.5000	5.2300	5.2600	+3.137%	101	2,336	-99.810%
2025-12-08	4.8000	5.1000	4.6900	5.1000	-2.857%	24	2,328	-99.804%
2025-12-05	4.9700	5.3000	4.9700	5.2500	-7.407%	528	2,315	-99.810%
2025-12-04	4.0000	5.7000	4.0000	5.6700	+51.200%	142	2,344	-99.824%
2025-12-03	3.5000	3.7500	3.4500	3.7500	-5.063%	58	2,416	-99.733%
2025-12-02	4.2000	4.2000	3.8500	3.9500	-19.388%	98	2,421	-99.747%
2025-12-01	5.0000	5.0000	4.5500	4.9000	-7.547%	48	2,339	-99.796%
2025-11-28	4.9200	5.3000	4.9200	5.3000	+11.579%	14	2,293	-99.811%
2025-11-26	4.6000	4.7500	4.6000	4.7500	+11.765%	36	2,321	-99.789%
2025-11-25	4.2500	4.2500	4.2500	4.2500	+3.406%	5	2,321	-99.765%
2025-11-24	4.3500	4.3500	4.1000	4.1100	+6.477%	39	2,316	-99.757%
2025-11-21	4.2500	4.2500	3.4000	3.8600	-7.434%	45	2,283	-99.741%
2025-11-20	4.8000	4.8000	4.0000	4.1700	+4.250%	47	2,286	-99.760%
2025-11-19	4.5500	4.5500	3.8300	4.0000	-13.043%	87	2,274	-99.750%
2025-11-18	3.6600	4.6000	3.6600	4.6000	+15.000%	32	2,232	-99.783%
2025-11-17	4.7000	4.7000	4.0000	4.0000	-14.530%	131	2,233	-99.750%
2025-11-14	4.8500	5.5000	4.6500	4.6800	-17.168%	168	2,112	-99.786%
2025-11-13	6.5000	6.7000	5.4000	5.6500	-19.286%	105	2,063	-99.823%
2025-11-12	6.4500	7.0000	6.4500	7.0000	-14.110%	97	2,027	-99.857%
2025-11-11	8.5500	8.8000	8.0500	8.1500	-4.118%	36	2,071	-99.877%
2025-11-10	7.2000	9.0500	7.2000	8.5000	+8.557%	96	2,095	-99.882%
2025-11-07	5.8000	7.8900	5.3500	7.8300	+35.000%	240	2,165	-99.872%
2025-11-06	5.8800	6.2000	5.3000	5.8000	+2.113%	316	2,261	-99.828%
2025-11-05	5.0700	5.7500	5.0700	5.6800	+15.682%	143	2,208	-99.824%
2025-11-04	5.3500	5.4500	4.9100	4.9100	-20.806%	78	2,196	-99.796%
2025-11-03	6.3000	6.3000	6.1200	6.2000	-2.821%	52	2,263	-99.839%
2025-10-31	5.7500	6.3800	5.6000	6.3800	+22.692%	2,540	2,263	-99.843%
2025-10-30	4.6000	5.2500	4.2000	5.2000	+4.000%	2,637	3,919	-99.808%
2025-10-29	5.7500	5.7500	5.0000	5.0000	-7.579%	15	2,531	-99.800%
2025-10-28	5.7500	6.0100	5.3000	5.4100	-12.033%	74	2,528	-99.815%
2025-10-27	6.4500	6.4500	5.7000	6.1500	-1.914%	299	2,424	-99.837%
2025-10-24	5.7000	6.5000	5.6500	6.2700	+18.975%	96	2,424	-99.841%
2025-10-23	6.0000	6.3000	5.2000	5.2700	-4.182%	98	2,451	-99.810%
2025-10-22	6.5000	6.5000	5.1000	5.5000	-16.031%	307	2,426	-99.818%
2025-10-21	6.7700	7.2000	6.1000	6.5500	+31.000%	159	2,662	-99.847%
2025-10-20	6.2500	6.2500	5.0000	5.0000	-12.281%	211	2,748	-99.800%
2025-10-17	5.9000	5.9000	5.4500	5.7000	-5.000%	171	2,550	-99.825%
2025-10-16	7.5500	7.6000	6.0000	6.0000	-18.919%	171	2,554	-99.833%
2025-10-15	7.4700	8.8500	6.7500	7.4000	-3.896%	47	2,564	-99.865%
2025-10-14	6.2000	7.7000	6.2000	7.7000	+10.000%	161	2,563	-99.870%
2025-10-13	6.0000	7.1900	5.2500	7.0000	+52.838%	2,951	2,616	-99.857%
2025-10-10	4.7500	5.7500	3.8000	4.5800	-12.428%	457	3,928	-99.782%
2025-10-09	5.3300	5.3500	4.9500	5.2300	-0.381%	45	3,996	-99.809%
2025-10-08	4.2900	5.5000	4.2900	5.2500	+16.667%	325	3,997	-99.810%
2025-10-07	4.7500	4.9000	4.4300	4.5000	+2.273%	526	4,160	-99.778%
2025-10-06	5.0000	5.5500	4.4000	4.4000	+15.789%	937	3,708	-99.773%
2025-10-03	3.7000	4.1700	3.7000	3.8000	+10.145%	244	3,572	-99.737%
2025-10-02	4.0000	4.2000	3.4500	3.4500	-9.211%	288	3,374	-99.710%
2025-10-01	3.3300	3.8000	3.1000	3.8000	+20.635%	25	3,160	-99.737%
2025-09-30	2.8900	3.1500	2.8000	3.1500	+8.621%	341	3,157	-99.683%
2025-09-29	2.5600	3.1100	2.5600	2.9000	+16.000%	447	3,077	-99.655%
2025-09-26	2.4100	2.5000	2.4000	2.5000	-8.088%	212	2,865	-99.600%
2025-09-25	2.5900	2.7200	2.4100	2.7200	-0.730%	177	2,861	-99.632%
2025-09-24	2.3300	3.1600	2.3300	2.7400	+30.476%	686	2,701	-99.635%
2025-09-23	2.3000	2.4200	2.1000	2.1000	-8.696%	71	2,629	-99.524%
2025-09-22	2.2200	2.3900	2.0500	2.3000	+11.111%	1,980	2,596	-99.565%
2025-09-19	1.8000	2.6000	1.8000	2.0700	+29.375%	964	1,045	-99.517%
2025-09-18	1.4800	1.7000	1.2900	1.6000	+6.667%	79	142	-99.375%
2025-09-17	1.3300	1.5000	1.3000	1.5000	+22.951%	66	95	-99.333%
2025-09-16	1.0600	1.2500	1.0600	1.2200	-6.870%	22	31	-99.180%
2025-09-15	1.3700	1.3700	1.1500	1.3100	0.000%	14	14	-99.237%

.dark-mode .WcBqy4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WcBqy4{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20260717C15EOSE Jul 17 2026 15.00 Call (EOSE260717C00015000)option OPRA

EOSE20260717C15
EOSE Jul 17 2026 15.00 Call (EOSE260717C00015000)
option OPRA