Dark

EOSE20260717C14
EOSE Jul 17 2026 14.00 Call (EOSE260717C00014000)
option OPRA

Inactive

Jul 2, 2026

0.02000.000%(0.0000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0300	0.0300	0.0100	0.0200	0.000%	9	3,420	0.000%
2026-07-01	0.0300	0.0400	0.0200	0.0200	-33.333%	14	3,420	0.000%
2026-06-30	0.0200	0.0300	0.0200	0.0300	+50.000%	6	3,426	-33.333%
2026-06-29	0.1000	0.1000	0.0200	0.0200	-60.000%	33	3,428	0.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	0.000%	75	3,424	-60.000%
2026-06-23	0.0600	0.1000	0.0500	0.0500	+400.000%	10	3,352	-60.000%
2026-06-22	0.1200	0.1200	0.0100	0.0100	-85.714%	3	3,351	+100.000%
2026-06-18	0.1300	0.1300	0.0600	0.0700	-36.364%	31	3,311	-71.429%
2026-06-17	0.0900	0.1100	0.0800	0.1100	+10.000%	18	3,311	-81.818%
2026-06-16	0.0600	0.1000	0.0600	0.1000	+150.000%	32	3,311	-80.000%
2026-06-15	0.0500	0.0600	0.0400	0.0400	-33.333%	126	3,309	-50.000%
2026-06-12	0.0700	0.0700	0.0500	0.0600	-14.286%	35	3,317	-66.667%
2026-06-11	0.0700	0.0700	0.0600	0.0700	0.000%	8	3,328	-71.429%
2026-06-10	0.0900	0.0900	0.0600	0.0700	+16.667%	20	3,333	-71.429%
2026-06-09	0.1300	0.1300	0.0600	0.0600	-50.000%	16	3,318	-66.667%
2026-06-08	0.1100	0.1300	0.1000	0.1200	+50.000%	78	3,333	-83.333%
2026-06-05	0.1600	0.1600	0.0800	0.0800	-65.217%	247	3,332	-75.000%
2026-06-04	0.2300	0.2500	0.2300	0.2300	-23.333%	37	3,525	-91.304%
2026-06-03	0.3600	0.3600	0.3000	0.3000	-45.455%	18	3,545	-93.333%
2026-06-02	0.3800	0.5700	0.3800	0.5500	+71.875%	130	3,545	-96.364%
2026-06-01	0.2500	0.3900	0.2500	0.3200	+18.519%	175	3,518	-93.750%
2026-05-29	0.2800	0.3000	0.2700	0.2700	-27.027%	76	3,452	-92.593%
2026-05-28	0.3600	0.4500	0.3400	0.3700	+15.625%	21	3,463	-94.595%
2026-05-27	0.3000	0.3200	0.3000	0.3200	-13.514%	73	3,447	-93.750%
2026-05-26	0.3200	0.4600	0.3200	0.3700	+8.824%	129	3,450	-94.595%
2026-05-22	0.3300	0.3400	0.3000	0.3400	+30.769%	5	3,363	-94.118%
2026-05-21	0.2000	0.2600	0.1800	0.2600	+73.333%	313	3,211	-92.308%
2026-05-20	0.1700	0.1700	0.1500	0.1500	-6.250%	12	3,211	-86.667%
2026-05-19	0.1600	0.1600	0.1500	0.1600	-23.810%	45	3,198	-87.500%
2026-05-18	0.2100	0.2100	0.2100	0.2100	-36.364%	1	3,198	-90.476%
2026-05-15	0.3400	0.3600	0.2800	0.3300	-17.500%	41	3,198	-93.939%
2026-05-14	0.3100	0.4000	0.2100	0.4000	+8.108%	20	3,223	-95.000%
2026-05-13	0.7500	0.7500	0.3700	0.3700	-9.756%	65	3,158	-94.595%
2026-05-12	0.5500	0.5500	0.4100	0.4100	-43.056%	36	3,158	-95.122%
2026-05-11	0.5900	0.7800	0.5900	0.7200	+67.442%	352	3,158	-97.222%
2026-05-08	0.3800	0.4300	0.3800	0.4300	+168.750%	4	3,003	-95.349%
2026-05-06	0.1400	0.1600	0.1400	0.1600	+6.667%	4	3,002	-87.500%
2026-05-05	0.2500	0.2500	0.1500	0.1500	-11.765%	11	2,998	-86.667%
2026-05-04	0.1700	0.1700	0.1700	0.1700	-5.556%	9	2,987	-88.235%
2026-05-01	0.2000	0.2000	0.1800	0.1800	-30.769%	202	2,976	-88.889%
2026-04-28	0.2600	0.2600	0.2600	0.2600	-31.579%	2	2,976	-92.308%
2026-04-27	0.3800	0.3800	0.3800	0.3800	-17.391%	3	2,974	-94.737%
2026-04-24	0.4000	0.4900	0.4000	0.4600	+53.333%	42	2,974	-95.652%
2026-04-23	0.3200	0.3200	0.3000	0.3000	-18.919%	2	2,951	-93.333%
2026-04-22	0.3200	0.3700	0.3200	0.3700	+27.586%	230	2,950	-94.595%
2026-04-21	0.3400	0.3400	0.2900	0.2900	-27.500%	12	2,818	-93.103%
2026-04-17	0.6700	0.6700	0.4000	0.4000	+11.111%	13	2,818	-95.000%
2026-04-16	0.3300	0.3600	0.3300	0.3600	0.000%	1,032	2,817	-94.444%
2026-04-15	0.3800	0.3800	0.3600	0.3600	+63.636%	4	1,822	-94.444%
2026-04-14	0.2000	0.2600	0.2000	0.2200	+4.762%	113	1,820	-90.909%
2026-04-13	0.2100	0.2100	0.2100	0.2100	+31.250%	62	1,768	-90.476%
2026-04-10	0.2000	0.2000	0.1600	0.1600	-20.000%	19	1,755	-87.500%
2026-04-09	0.0800	0.2000	0.0800	0.2000	+185.714%	19	1,754	-90.000%
2026-04-08	0.0900	0.0900	0.0700	0.0700	-30.000%	40	1,742	-71.429%
2026-04-01	0.1100	0.1200	0.1000	0.1000	+11.111%	9	1,724	-80.000%
2026-03-31	0.0900	0.0900	0.0900	0.0900	-25.000%	1	1,721	-77.778%
2026-03-30	0.1200	0.1200	0.1200	0.1200	0.000%	2	1,722	-83.333%
2026-03-27	0.1200	0.1200	0.1200	0.1200	+33.333%	3	1,723	-83.333%
2026-03-26	0.0900	0.0900	0.0900	0.0900	-40.000%	10	1,723	-77.778%
2026-03-25	0.1500	0.1500	0.1500	0.1500	+15.385%	1	1,729	-86.667%
2026-03-24	0.1500	0.1600	0.1300	0.1300	-13.333%	6	1,730	-84.615%
2026-03-23	0.1600	0.1700	0.1500	0.1500	-11.765%	10	1,727	-86.667%
2026-03-20	0.2000	0.2000	0.1500	0.1700	-5.556%	21	1,726	-88.235%
2026-03-19	0.1700	0.1800	0.1700	0.1800	0.000%	5	1,709	-88.889%
2026-03-18	0.2100	0.2100	0.1800	0.1800	-18.182%	6	1,712	-88.889%
2026-03-16	0.2700	0.2700	0.2100	0.2200	-24.138%	970	1,712	-90.909%
2026-03-13	0.2900	0.2900	0.2900	0.2900	-17.143%	11	832	-93.103%
2026-03-12	0.3500	0.3500	0.3500	0.3500	-14.634%	2	830	-94.286%
2026-03-11	0.4200	0.4200	0.4000	0.4100	+64.000%	3	830	-95.122%
2026-03-10	0.4400	0.4400	0.2500	0.2500	-30.556%	19	828	-92.000%
2026-03-09	0.3500	0.3600	0.3500	0.3600	-23.404%	101	846	-94.444%
2026-03-06	0.4700	0.4700	0.4700	0.4700	-6.000%	2	845	-95.745%
2026-03-05	0.5000	0.5000	0.5000	0.5000	+6.383%	1	845	-96.000%
2026-03-04	0.4600	0.4700	0.4600	0.4700	+34.286%	5	845	-95.745%
2026-03-03	0.3600	0.3600	0.3500	0.3500	0.000%	12	844	-94.286%
2026-03-02	0.2600	0.3500	0.2600	0.3500	+16.667%	33	832	-94.286%
2026-02-27	0.3000	0.3700	0.2200	0.3000	-38.776%	179	812	-93.333%
2026-02-26	0.6500	0.6900	0.4800	0.4900	-79.918%	607	836	-95.918%
2026-02-25	2.6500	2.6500	2.4400	2.4400	-4.314%	17	1,037	-99.180%
2026-02-24	1.6000	2.5500	1.6000	2.5500	+37.838%	36	1,037	-99.216%
2026-02-23	1.8500	1.8800	1.6400	1.8500	-7.500%	619	1,040	-98.919%
2026-02-20	2.3500	2.3500	2.0000	2.0000	-11.111%	17	847	-99.000%
2026-02-19	2.3900	2.3900	2.2500	2.2500	-15.094%	86	833	-99.111%
2026-02-18	2.5500	2.8500	2.5000	2.6500	+6.000%	22	832	-99.245%
2026-02-17	2.2500	2.5000	2.2000	2.5000	+4.167%	10	828	-99.200%
2026-02-13	2.1100	2.5700	2.1100	2.4000	+4.348%	159	891	-99.167%
2026-02-12	2.7000	2.7100	2.3000	2.3000	-13.208%	38	891	-99.130%
2026-02-11	2.8500	2.9000	2.4500	2.6500	-19.940%	228	854	-99.245%
2026-02-10	3.2600	3.3100	3.2600	3.3100	-6.761%	4	830	-99.396%
2026-02-09	3.0000	3.6100	3.0000	3.5500	+21.993%	242	828	-99.437%
2026-02-06	2.8200	2.9200	2.7000	2.9100	+11.923%	50	787	-99.313%
2026-02-05	2.8500	2.8900	2.3500	2.6000	-12.752%	434	779	-99.231%
2026-02-04	3.7500	3.7500	2.7000	2.9800	-31.494%	42	592	-99.329%
2026-02-03	3.9500	4.4000	3.9500	4.3500	+5.327%	14	591	-99.540%
2026-02-02	4.1700	4.3200	4.1000	4.1300	-11.373%	31	587	-99.516%
2026-01-30	4.6600	4.6600	4.6600	4.6600	-12.075%	5	584	-99.571%
2026-01-29	5.3000	5.3000	5.3000	5.3000	+1.145%	28	584	-99.623%
2026-01-28	5.2400	5.2400	5.2400	5.2400	+7.377%	2	596	-99.618%
2026-01-27	5.1600	5.1600	4.8800	4.8800	-8.785%	7	594	-99.590%
2026-01-26	5.4000	5.4000	5.3500	5.3500	-23.789%	2	596	-99.626%
2026-01-22	6.8300	7.1000	6.6000	7.0200	+24.248%	91	596	-99.715%
2026-01-21	6.7500	6.7500	5.4000	5.6500	-10.317%	31	659	-99.646%
2026-01-20	6.6000	7.0000	6.3000	6.3000	-6.389%	26	644	-99.683%
2026-01-16	6.4600	6.7300	6.4600	6.7300	+5.156%	6	643	-99.703%
2026-01-15	7.0000	7.0000	6.3800	6.4000	-1.538%	32	643	-99.688%
2026-01-14	5.6200	6.5000	5.6200	6.5000	-3.418%	3	625	-99.692%
2026-01-13	6.3000	6.7300	6.3000	6.7300	+19.115%	2	625	-99.703%
2026-01-12	6.3500	6.4000	5.6000	5.6500	+14.141%	85	626	-99.646%
2026-01-09	4.8500	4.9500	4.5700	4.9500	+12.756%	13	656	-99.596%
2026-01-08	4.3000	4.3900	4.3000	4.3900	+11.139%	11	666	-99.544%
2026-01-07	4.0500	4.5000	3.9500	3.9500	-5.952%	91	666	-99.494%
2026-01-06	3.9000	4.2000	3.9000	4.2000	+6.329%	5	594	-99.524%
2026-01-05	3.9500	3.9500	3.9500	3.9500	+12.857%	3	590	-99.494%
2026-01-02	3.4000	3.5000	3.4000	3.5000	+40.562%	4	590	-99.429%
2025-12-31	2.5300	2.5300	2.4900	2.4900	-1.190%	32	567	-99.197%
2025-12-29	2.7000	2.7000	2.5200	2.5200	-14.286%	2	567	-99.206%
2025-12-24	2.9400	2.9400	2.9400	2.9400	-3.607%	2	567	-99.320%
2025-12-23	3.0000	3.0500	3.0000	3.0500	-18.883%	3	567	-99.344%
2025-12-22	3.9500	4.0000	3.7600	3.7600	-3.836%	15	569	-99.468%
2025-12-19	3.8000	4.0000	3.7500	3.9100	-2.250%	12	569	-99.488%
2025-12-18	4.0000	4.0000	4.0000	4.0000	+10.497%	3	566	-99.500%
2025-12-17	4.0000	4.0500	3.6200	3.6200	-9.500%	7	566	-99.448%
2025-12-16	4.1500	4.1500	3.9000	4.0000	-17.526%	56	560	-99.500%
2025-12-15	5.2500	5.2500	4.5000	4.8500	-10.185%	3	584	-99.588%
2025-12-12	5.8000	5.8000	5.4000	5.4000	-8.475%	20	583	-99.630%
2025-12-11	5.9000	5.9000	5.9000	5.9000	+12.381%	5	593	-99.661%
2025-12-10	5.2500	5.2500	5.2500	5.2500	-2.778%	1	588	-99.619%
2025-12-08	5.4000	5.4000	5.4000	5.4000	-6.087%	3	587	-99.630%
2025-12-05	5.5000	5.7500	5.5000	5.7500	-7.258%	11	584	-99.652%
2025-12-04	4.7500	6.2000	4.7500	6.2000	+50.485%	20	584	-99.677%
2025-12-03	3.5500	4.1200	3.5500	4.1200	-12.340%	33	584	-99.515%
2025-12-01	5.2000	5.2000	4.7000	4.7000	-12.150%	11	575	-99.574%
2025-11-28	5.3500	5.3500	5.3500	5.3500	+6.574%	1	570	-99.626%
2025-11-26	4.7500	5.0500	4.7500	5.0200	+19.524%	8	567	-99.602%
2025-11-25	4.2500	4.5000	4.1500	4.2000	-2.778%	163	567	-99.524%
2025-11-24	4.6100	4.9000	4.2700	4.3200	+8.000%	45	478	-99.537%
2025-11-21	4.5000	4.5000	3.5000	4.0000	-11.111%	190	478	-99.500%
2025-11-20	5.0000	5.0000	4.4500	4.5000	+3.926%	36	336	-99.556%
2025-11-19	4.4400	4.6500	4.3300	4.3300	-6.277%	22	335	-99.538%
2025-11-18	4.1300	4.6200	3.9500	4.6200	+5.000%	79	327	-99.567%
2025-11-17	5.2000	5.2000	4.3500	4.4000	-16.509%	23	258	-99.545%
2025-11-14	5.5500	5.6000	5.0500	5.2700	-13.180%	54	251	-99.620%
2025-11-13	6.0700	6.0700	6.0700	6.0700	-30.230%	1	229	-99.671%
2025-11-11	8.7400	8.7400	8.7000	8.7000	+5.455%	2	229	-99.770%
2025-11-07	8.3200	8.3500	8.2400	8.2500	+25.000%	24	230	-99.758%
2025-11-06	6.6000	6.6000	6.6000	6.6000	+16.814%	1	219	-99.697%
2025-11-04	5.6500	5.6500	5.6500	5.6500	-16.172%	2	219	-99.646%
2025-11-03	6.7000	6.7400	6.7000	6.7400	+10.855%	11	223	-99.703%
2025-10-31	6.0800	6.0800	6.0800	6.0800	+8.571%	2	223	-99.671%
2025-10-30	5.6000	5.6000	5.6000	5.6000	+1.818%	1	223	-99.643%
2025-10-29	5.8700	5.8700	4.1000	5.5000	-7.563%	5	222	-99.636%
2025-10-28	6.2200	6.2200	5.9500	5.9500	-2.459%	200	220	-99.664%
2025-10-27	6.8800	6.8800	6.1000	6.1000	0.000%	22	20	-99.672%

.dark-mode .KnV0yJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KnV0yJ{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20260717C14EOSE Jul 17 2026 14.00 Call (EOSE260717C00014000)option OPRA

EOSE20260717C14
EOSE Jul 17 2026 14.00 Call (EOSE260717C00014000)
option OPRA