Dark

EOSE20260717C12.5
EOSE Jul 17 2026 12.50 Call (EOSE260717C00012500)
option OPRA

Inactive

Jul 2, 2026

0.0100-66.667%(-0.0200)227

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0200	0.0200	0.0100	0.0100	-66.667%	227	15,516	0.000%
2026-06-30	0.0200	0.0500	0.0200	0.0300	0.000%	40	15,516	-66.667%
2026-06-29	0.0300	0.0400	0.0300	0.0300	0.000%	323	15,514	-66.667%
2026-06-26	0.0400	0.0600	0.0300	0.0300	-25.000%	56	15,199	-66.667%
2026-06-25	0.0500	0.0500	0.0400	0.0400	0.000%	233	15,195	-75.000%
2026-06-24	0.0600	0.0700	0.0400	0.0400	-20.000%	121	15,248	-75.000%
2026-06-23	0.2600	0.2600	0.0500	0.0500	-37.500%	259	15,216	-80.000%
2026-06-22	0.1300	0.1300	0.0800	0.0800	-42.857%	191	15,130	-87.500%
2026-06-18	0.1800	0.1800	0.1200	0.1400	-17.647%	443	9,063	-92.857%
2026-06-17	0.1600	0.3000	0.1300	0.1700	+70.000%	8,382	9,063	-94.118%
2026-06-16	0.1000	0.1500	0.0500	0.1000	+25.000%	401	9,063	-90.000%
2026-06-15	0.0700	0.1100	0.0500	0.0800	+14.286%	72	9,026	-87.500%
2026-06-12	0.0900	0.0900	0.0700	0.0700	-22.222%	17	8,989	-85.714%
2026-06-11	0.0800	0.1200	0.0600	0.0900	0.000%	35	9,006	-88.889%
2026-06-10	0.1200	0.1200	0.0900	0.0900	-25.000%	38	9,003	-88.889%
2026-06-09	0.1400	0.1400	0.0900	0.1200	-25.000%	142	8,994	-91.667%
2026-06-08	0.1700	0.2200	0.1500	0.1600	+60.000%	11	9,101	-93.750%
2026-06-05	0.3000	0.3200	0.1000	0.1000	-71.429%	176	9,097	-90.000%
2026-06-04	0.3500	0.3500	0.2900	0.3500	-5.405%	294	9,092	-97.143%
2026-06-03	0.5800	0.6100	0.3700	0.3700	-50.667%	95	8,855	-97.297%
2026-06-02	0.5100	0.8000	0.5100	0.7500	+36.364%	357	8,897	-98.667%
2026-06-01	0.4100	0.6000	0.3800	0.5500	+44.737%	483	8,764	-98.182%
2026-05-29	0.5000	0.5000	0.3600	0.3800	-28.302%	94	8,421	-97.368%
2026-05-28	0.6100	0.6500	0.5200	0.5300	+15.217%	292	8,469	-98.113%
2026-05-27	0.4400	0.6000	0.4000	0.4600	-13.208%	93	8,232	-97.826%
2026-05-26	0.4100	0.6000	0.3500	0.5300	+51.429%	262	8,219	-98.113%
2026-05-22	0.4500	0.4800	0.3500	0.3500	-10.256%	72	8,154	-97.143%
2026-05-21	0.2500	0.3900	0.2300	0.3900	+77.273%	1,063	7,163	-97.436%
2026-05-20	0.2100	0.2300	0.2100	0.2200	+10.000%	68	7,163	-95.455%
2026-05-19	0.3500	0.3500	0.2000	0.2000	-33.333%	101	7,158	-95.000%
2026-05-18	0.5000	0.5000	0.3000	0.3000	-30.233%	102	7,158	-96.667%
2026-05-15	0.4200	0.4800	0.4000	0.4300	-18.868%	51	7,158	-97.674%
2026-05-14	0.4900	0.7100	0.3700	0.5300	-8.621%	308	7,135	-98.113%
2026-05-13	0.9300	1.2000	0.5800	0.5800	-14.706%	350	6,909	-98.276%
2026-05-12	0.7700	0.7700	0.4600	0.6800	-18.072%	82	6,909	-98.529%
2026-05-11	0.5600	1.1000	0.5600	0.8300	+22.059%	382	6,909	-98.795%
2026-05-08	0.3200	0.6800	0.3000	0.6800	+142.857%	1,750	6,998	-98.529%
2026-05-07	0.2400	0.3700	0.2400	0.2800	+3.704%	9	7,319	-96.429%
2026-05-06	0.2300	0.2700	0.2000	0.2700	+22.727%	267	7,317	-96.296%
2026-05-05	0.2300	0.2300	0.2200	0.2200	0.000%	4	7,432	-95.455%
2026-05-04	0.2400	0.2600	0.2200	0.2200	-24.138%	568	7,431	-95.455%
2026-05-01	0.2900	0.2900	0.2900	0.2900	-9.375%	1	7,416	-96.552%
2026-04-30	0.2900	0.3200	0.2700	0.3200	+18.519%	206	7,416	-96.875%
2026-04-29	0.3300	0.3300	0.2500	0.2700	-22.857%	717	7,249	-96.296%
2026-04-28	0.4000	0.4000	0.3500	0.3500	-31.373%	4	7,190	-97.143%
2026-04-27	0.6000	0.6600	0.5100	0.5100	-20.313%	538	7,189	-98.039%
2026-04-24	0.4400	0.6500	0.4400	0.6400	+52.381%	343	7,481	-98.438%
2026-04-23	0.5200	0.5200	0.3700	0.4200	-14.286%	73	7,551	-97.619%
2026-04-22	0.5000	0.5500	0.4900	0.4900	+19.512%	76	7,543	-97.959%
2026-04-21	0.4400	0.4400	0.3600	0.4100	-4.651%	76	7,587	-97.561%
2026-04-20	0.4200	0.4500	0.3900	0.4300	-21.818%	774	7,605	-97.674%
2026-04-17	0.5600	0.6500	0.5500	0.5500	+7.843%	90	8,103	-98.182%
2026-04-16	0.5400	0.5500	0.4400	0.5100	-3.774%	15	8,106	-98.039%
2026-04-15	0.5100	0.6000	0.4000	0.5300	+76.667%	2,031	8,102	-98.113%
2026-04-14	0.3700	0.3700	0.2700	0.3000	+3.448%	84	6,902	-96.667%
2026-04-13	0.2600	0.3600	0.2600	0.2900	+31.818%	40	6,915	-96.552%
2026-04-10	0.3000	0.3000	0.1100	0.2200	-21.429%	53	6,916	-95.455%
2026-04-09	0.2000	0.2900	0.2000	0.2800	+180.000%	191	6,924	-96.429%
2026-04-08	0.1500	0.1500	0.1000	0.1000	0.000%	79	7,044	-90.000%
2026-04-07	0.1000	0.1000	0.1000	0.1000	-16.667%	103	7,012	-90.000%
2026-04-06	0.1500	0.1500	0.1200	0.1200	-29.412%	12	7,011	-91.667%
2026-04-02	0.1400	0.1700	0.1400	0.1700	+21.429%	13	6,988	-94.118%
2026-04-01	0.1800	0.1800	0.1400	0.1400	-6.667%	20	6,988	-92.857%
2026-03-31	0.1000	0.1500	0.1000	0.1500	+25.000%	30	6,971	-93.333%
2026-03-30	0.1400	0.1400	0.1000	0.1200	-20.000%	222	6,953	-91.667%
2026-03-27	0.1400	0.1500	0.1400	0.1500	+7.143%	6	6,955	-93.333%
2026-03-26	0.1800	0.1800	0.1400	0.1400	-22.222%	34	6,954	-92.857%
2026-03-25	0.2200	0.2200	0.1500	0.1800	0.000%	39	6,959	-94.444%
2026-03-24	0.2200	0.2200	0.1800	0.1800	-10.000%	63	6,944	-94.444%
2026-03-23	0.2900	0.2900	0.2000	0.2000	-23.077%	62	6,919	-95.000%
2026-03-19	0.2200	0.2600	0.2100	0.2600	+4.000%	11	6,914	-96.154%
2026-03-18	0.2800	0.2800	0.2500	0.2500	-13.793%	8	6,911	-96.000%
2026-03-17	0.3800	0.3800	0.2600	0.2900	-6.452%	115	6,907	-96.552%
2026-03-16	0.3500	0.3600	0.3100	0.3100	-18.421%	43	6,965	-96.774%
2026-03-13	0.4000	0.5800	0.3800	0.3800	-15.556%	38	6,958	-97.368%
2026-03-12	0.4800	0.4800	0.4500	0.4500	+2.273%	34	6,972	-97.778%
2026-03-11	0.5200	0.5700	0.4400	0.4400	-16.981%	41	6,982	-97.727%
2026-03-10	0.5000	0.6800	0.5000	0.5300	+3.922%	299	7,002	-98.113%
2026-03-09	0.4300	0.5100	0.4300	0.5100	+4.082%	2	7,058	-98.039%
2026-03-06	0.6000	0.6800	0.4900	0.4900	-22.222%	335	7,321	-97.959%
2026-03-05	0.7000	0.7000	0.5700	0.6300	+3.279%	37	7,165	-98.413%
2026-03-04	0.5600	0.6400	0.4600	0.6100	+7.018%	141	7,162	-98.361%
2026-03-03	0.5100	0.5700	0.4900	0.5700	+39.024%	13	7,152	-98.246%
2026-03-02	0.3500	0.5000	0.3500	0.4100	+13.889%	157	7,156	-97.561%
2026-02-27	0.4000	0.5200	0.3600	0.3600	-43.750%	1,197	7,122	-97.222%
2026-02-26	0.9000	0.9300	0.6100	0.6400	-76.471%	451	6,794	-98.438%
2026-02-25	2.9000	3.0500	2.7200	2.7200	-8.418%	143	6,986	-99.632%
2026-02-24	2.5400	3.0000	2.5000	2.9700	+31.416%	407	6,986	-99.663%
2026-02-23	2.2200	2.3000	2.0500	2.2600	-6.996%	382	6,631	-99.558%
2026-02-20	2.5700	2.5700	2.3600	2.4300	-13.830%	77	6,492	-99.588%
2026-02-19	2.7300	2.8200	2.7300	2.8200	-6.000%	17	6,475	-99.645%
2026-02-18	3.2800	3.5000	3.0000	3.0000	+2.389%	43	6,482	-99.667%
2026-02-13	3.0000	3.0500	2.7900	2.9300	+7.721%	6	6,470	-99.659%
2026-02-12	3.0000	3.0000	2.6900	2.7200	-9.333%	33	6,470	-99.632%
2026-02-11	4.0000	4.0000	2.9500	3.0000	-22.078%	57	6,444	-99.667%
2026-02-10	3.9600	4.0300	3.6500	3.8500	-6.098%	39	6,413	-99.740%
2026-02-09	3.4000	4.1000	3.4000	4.1000	+13.889%	26	6,411	-99.756%
2026-02-06	3.2000	3.6000	3.1200	3.6000	+20.000%	224	6,410	-99.722%
2026-02-05	3.2000	3.4300	2.9000	3.0000	-15.493%	413	6,206	-99.667%
2026-02-04	4.0000	4.0000	3.1500	3.5500	-27.846%	110	5,878	-99.718%
2026-02-03	4.6700	4.9200	4.6700	4.9200	-0.606%	24	5,854	-99.797%
2026-01-30	4.9500	4.9500	4.9500	4.9500	-21.429%	1	5,854	-99.798%
2026-01-29	6.6900	6.7000	6.0000	6.3000	+5.000%	9	5,854	-99.841%
2026-01-28	6.1300	6.1300	6.0000	6.0000	+9.091%	6	5,853	-99.833%
2026-01-27	5.7000	5.7000	5.5000	5.5000	-9.241%	12	5,853	-99.818%
2026-01-26	6.3500	6.3500	5.9500	6.0600	-13.429%	59	5,853	-99.835%
2026-01-23	7.7500	7.8000	7.0000	7.0000	-12.171%	20	5,853	-99.857%
2026-01-22	7.8500	7.9700	7.8500	7.9700	+37.414%	101	5,853	-99.875%
2026-01-21	7.2500	7.2500	5.8000	5.8000	-22.667%	97	5,873	-99.828%
2026-01-20	7.2400	8.0000	7.2400	7.5000	+2.740%	57	5,856	-99.867%
2026-01-16	7.3300	7.3300	7.2400	7.3000	-6.888%	39	5,879	-99.863%
2026-01-15	7.7000	8.1000	7.7000	7.8400	+7.397%	161	5,879	-99.872%
2026-01-14	6.1900	7.3000	6.1900	7.3000	+1.389%	52	6,003	-99.863%
2026-01-13	6.8000	7.2000	6.8000	7.2000	+8.597%	2	6,053	-99.861%
2026-01-12	6.8000	7.0000	5.9000	6.6300	+15.304%	23	6,053	-99.849%
2026-01-09	5.3000	5.7500	5.3000	5.7500	+23.656%	160	6,053	-99.826%
2026-01-08	4.8500	5.0800	4.6500	4.6500	-0.428%	33	6,089	-99.785%
2026-01-07	5.1000	5.2300	4.6700	4.6700	-1.891%	33	6,093	-99.786%
2026-01-06	4.6000	4.7800	4.4000	4.7600	+14.699%	52	6,086	-99.790%
2026-01-05	4.1300	4.5000	4.0000	4.1500	+5.063%	23	6,110	-99.759%
2026-01-02	3.9500	3.9500	3.8500	3.9500	+36.207%	11	6,108	-99.747%
2025-12-31	2.9400	2.9400	2.8200	2.9000	-1.024%	83	6,129	-99.655%
2025-12-30	2.9700	3.1500	2.9200	2.9300	-1.678%	129	6,129	-99.659%
2025-12-29	3.1500	3.1500	2.8600	2.9800	-11.045%	130	6,135	-99.664%
2025-12-26	3.2000	3.4000	3.2000	3.3500	-2.899%	170	6,130	-99.701%
2025-12-24	3.4000	3.5000	3.4000	3.4500	-1.429%	19	6,043	-99.710%
2025-12-23	4.0000	4.0000	3.4000	3.5000	-17.647%	65	6,043	-99.714%
2025-12-22	4.2000	4.2500	4.2000	4.2500	-7.609%	26	6,015	-99.765%
2025-12-19	4.5500	4.6000	4.4000	4.6000	+12.195%	29	6,015	-99.783%
2025-12-18	4.1000	4.1000	4.1000	4.1000	0.000%	25	6,016	-99.756%
2025-12-17	4.6500	4.6500	4.0000	4.1000	-7.865%	170	5,991	-99.756%
2025-12-16	4.5500	4.5500	4.4500	4.4500	-14.423%	79	5,993	-99.775%
2025-12-15	6.0100	6.0100	5.2000	5.2000	-25.180%	8	5,943	-99.808%
2025-12-12	6.9500	6.9500	6.9500	6.9500	+20.870%	1	5,943	-99.856%
2025-12-11	5.7500	5.7500	5.7500	5.7500	+0.174%	10	5,943	-99.826%
2025-12-10	5.7400	5.7400	5.7400	5.7400	-10.731%	6	5,943	-99.826%
2025-12-09	6.4000	6.4500	6.4000	6.4300	+2.063%	9	5,943	-99.844%
2025-12-05	6.2800	6.3000	6.1200	6.3000	-3.077%	251	5,943	-99.841%
2025-12-04	6.0000	6.5000	6.0000	6.5000	+33.197%	97	5,743	-99.846%
2025-12-03	4.2500	4.8800	4.2000	4.8800	+2.737%	120	5,833	-99.795%
2025-12-02	5.0000	5.0000	4.5000	4.7500	-13.636%	10	5,743	-99.789%
2025-12-01	5.6000	5.7500	5.5000	5.5000	-8.333%	108	5,743	-99.818%
2025-11-28	5.7000	6.0000	5.7000	6.0000	+3.448%	70	5,643	-99.833%
2025-11-26	5.3000	5.8000	5.0500	5.8000	+17.172%	18	5,643	-99.828%
2025-11-25	4.9500	4.9500	4.9500	4.9500	+9.513%	1	5,643	-99.798%
2025-11-21	4.0500	4.5200	4.0500	4.5200	-5.833%	14	5,643	-99.779%
2025-11-20	5.7000	5.7000	4.8000	4.8000	+9.091%	87	5,642	-99.792%
2025-11-19	5.0000	5.4500	4.1500	4.4000	-4.348%	21	5,584	-99.773%
2025-11-18	4.6000	4.6000	4.6000	4.6000	-5.155%	96	5,584	-99.783%
2025-11-17	4.8500	4.8500	4.8500	4.8500	-23.138%	30	5,571	-99.794%
2025-11-14	6.3100	6.3100	6.3100	6.3100	-0.316%	1	5,571	-99.842%
2025-11-13	6.7000	6.8000	6.3300	6.3300	-25.965%	6	5,571	-99.842%
2025-11-12	8.5500	8.5500	8.5500	8.5500	-8.360%	1	5,571	-99.883%
2025-11-11	9.2000	9.3300	9.1000	9.3300	-9.153%	47	5,571	-99.893%
2025-11-10	8.9000	10.2700	8.9000	10.2700	+12.733%	63	5,566	-99.903%
2025-11-07	6.2500	9.1100	6.2500	9.1100	+27.413%	25	5,566	-99.890%
2025-11-06	6.4400	7.1500	6.3600	7.1500	+19.167%	76	5,566	-99.860%
2025-11-04	6.5000	6.5000	5.8000	6.0000	-14.408%	73	5,566	-99.833%
2025-11-03	7.0100	7.0100	7.0100	7.0100	+19.829%	10	5,566	-99.857%
2025-10-30	5.5500	6.0200	5.1500	5.8500	-2.500%	47	5,566	-99.829%
2025-10-29	6.2500	6.2500	6.0000	6.0000	0.000%	7	5,563	-99.833%
2025-10-28	6.3500	6.3500	6.0000	6.0000	-16.667%	2	5,563	-99.833%
2025-10-27	7.2000	7.2000	7.2000	7.2000	+5.109%	100	5,563	-99.861%
2025-10-24	6.5500	6.8500	6.5500	6.8500	+2.239%	3	5,563	-99.854%
2025-10-23	6.7000	6.7000	6.7000	6.7000	-6.944%	1	5,563	-99.851%
2025-10-21	7.9800	8.0000	7.2000	7.2000	+2.857%	26	5,563	-99.861%
2025-10-20	7.0000	7.0000	7.0000	7.0000	+12.903%	5	5,563	-99.857%
2025-10-17	6.5000	6.5000	6.2000	6.2000	-13.287%	20	5,563	-99.839%
2025-10-16	7.4300	7.4300	7.1500	7.1500	-14.881%	20	5,558	-99.860%
2025-10-15	9.0500	9.2500	8.4000	8.4000	-1.293%	12	5,558	-99.881%
2025-10-14	8.5000	8.5100	7.5000	8.5100	+5.062%	107	5,563	-99.882%
2025-10-13	6.7500	8.1000	6.4500	8.1000	+50.000%	14	5,655	-99.877%
2025-10-10	5.3500	5.8500	5.2200	5.4000	-12.195%	489	5,649	-99.815%
2025-10-09	6.1500	6.1500	6.1500	6.1500	0.000%	3	5,651	-99.837%
2025-10-08	5.5200	6.4000	5.5200	6.1500	+18.269%	197	5,651	-99.837%
2025-10-07	5.6000	5.7500	5.2000	5.2000	-7.143%	71	5,594	-99.808%
2025-10-06	6.4000	6.4000	5.3500	5.6000	+47.368%	141	5,594	-99.821%
2025-10-03	4.3000	5.0500	3.8000	3.8000	-14.607%	82	5,595	-99.737%
2025-10-02	4.6700	4.8500	4.3000	4.4500	+5.952%	78	5,598	-99.775%
2025-10-01	3.6300	4.2000	3.6300	4.2000	+12.000%	67	5,596	-99.762%
2025-09-30	3.3500	3.8000	3.3500	3.7500	+1.078%	42	5,582	-99.733%
2025-09-29	3.1500	3.7100	3.1500	3.7100	+31.095%	31	5,579	-99.730%
2025-09-26	2.8200	2.9000	2.8200	2.8300	-12.384%	21	5,577	-99.647%
2025-09-25	3.1800	3.2500	2.1700	3.2300	+0.937%	153	5,577	-99.690%
2025-09-24	3.0000	3.8000	2.8100	3.2000	+16.364%	527	5,575	-99.688%
2025-09-23	2.9000	2.9000	2.7500	2.7500	-4.514%	14	5,351	-99.636%
2025-09-22	2.9900	3.2500	2.5800	2.8800	+10.769%	313	5,349	-99.653%
2025-09-19	2.1100	2.6700	2.1100	2.6000	+30.000%	252	5,231	-99.615%
2025-09-18	1.8600	2.0800	1.8300	2.0000	+14.943%	140	5,228	-99.500%
2025-09-17	1.6100	1.7900	1.6100	1.7400	+12.987%	125	5,236	-99.425%
2025-09-16	1.5400	1.5400	1.5400	1.5400	-9.412%	1	5,236	-99.351%
2025-09-15	1.6500	1.7000	1.6500	1.7000	+8.974%	11	5,236	-99.412%
2025-09-12	1.2700	1.6300	1.2700	1.5600	+38.053%	26	5,236	-99.359%
2025-09-11	1.1300	1.1300	1.1300	1.1300	+5.607%	80	5,237	-99.115%
2025-09-10	1.2000	1.2000	1.0200	1.0700	-1.835%	249	5,237	-99.065%
2025-09-09	1.0000	1.0900	1.0000	1.0900	-4.386%	31	5,246	-99.083%
2025-09-08	1.2700	1.2700	1.0900	1.1400	-2.564%	108	5,246	-99.123%
2025-09-05	1.3000	1.3000	1.1300	1.1700	-7.874%	8	5,231	-99.145%
2025-09-04	1.3000	1.3300	1.1900	1.2700	-9.286%	73	5,233	-99.213%
2025-09-03	1.4700	1.6300	1.4000	1.4000	+2.941%	212	5,183	-99.286%
2025-09-02	1.0600	1.3700	1.0000	1.3600	+28.302%	100	5,083	-99.265%
2025-08-29	1.1500	1.1500	1.0200	1.0600	-12.397%	18	5,133	-99.057%
2025-08-28	1.2900	1.2900	1.1200	1.2100	+11.009%	18	5,133	-99.174%
2025-08-26	1.0000	1.1000	0.9300	1.0900	+36.250%	2,660	5,132	-99.083%
2025-08-21	0.8100	0.8100	0.8000	0.8000	-4.762%	70	2,655	-98.750%
2025-08-20	0.8000	0.8500	0.6200	0.8400	-8.696%	25	2,605	-98.810%
2025-08-19	0.9200	0.9200	0.9200	0.9200	-5.155%	1	2,604	-98.913%
2025-08-18	0.9800	1.0000	0.9300	0.9700	+12.791%	26	2,605	-98.969%
2025-08-15	0.9200	0.9200	0.8600	0.8600	-22.523%	24	2,593	-98.837%
2025-08-14	1.0400	1.1500	1.0400	1.1100	+35.366%	6	2,595	-99.099%
2025-08-13	0.8300	0.8900	0.8200	0.8200	-8.889%	135	2,591	-98.780%
2025-08-12	0.8600	0.9300	0.8600	0.9000	-9.091%	2,284	2,573	-98.889%
2025-08-07	1.0700	1.0700	0.9900	0.9900	-1.000%	5	325	-98.990%
2025-08-06	0.9800	1.0200	0.9800	1.0000	+21.951%	4	324	-99.000%
2025-08-05	0.7900	0.8200	0.6500	0.8200	-8.889%	238	323	-98.780%
2025-08-04	0.7000	0.9200	0.7000	0.9000	+21.622%	15	103	-98.889%
2025-08-01	0.7400	0.7400	0.7400	0.7400	-15.909%	1	98	-98.649%
2025-07-31	1.1500	1.1500	0.8400	0.8800	-6.383%	36	99	-98.864%
2025-07-30	0.9600	0.9800	0.9400	0.9400	-6.000%	31	97	-98.936%
2025-07-28	1.0800	1.1000	1.0000	1.0000	-9.910%	34	75	-99.000%
2025-07-25	0.9900	1.1100	0.9900	1.1100	-5.932%	3	44	-99.099%
2025-07-24	1.1800	1.1800	1.1800	1.1800	-4.065%	8	44	-99.153%
2025-07-23	1.1400	1.2300	1.0500	1.2300	+13.889%	24	48	-99.187%
2025-07-21	1.1500	1.1500	1.0000	1.0800	+35.000%	11	26	-99.074%
2025-07-18	1.0600	1.0600	0.8000	0.8000	+33.333%	8	25	-98.750%
2025-07-16	0.6000	0.6000	0.6000	0.6000	-28.571%	1	21	-98.333%
2025-07-15	0.8700	0.8700	0.8400	0.8400	+33.333%	3	22	-98.810%
2025-07-10	0.5700	0.6300	0.5700	0.6300	-7.353%	2	22	-98.413%
2025-07-08	0.6800	0.6800	0.6800	0.6800	+4.615%	1	20	-98.529%
2025-07-01	0.6500	0.6500	0.6500	0.6500	-4.412%	1	19	-98.462%
2025-06-30	0.7000	0.7000	0.6800	0.6800	+21.429%	2	18	-98.529%
2025-06-26	0.5000	0.5600	0.5000	0.5600	+19.149%	15	16	-98.214%
2025-06-23	0.4700	0.4700	0.4700	0.4700	-29.851%	10	6	-97.872%
2025-06-20	0.6600	0.6700	0.6600	0.6700	+21.818%	4	11	-98.507%
2025-06-09	0.5000	0.5500	0.5000	0.5500	0.000%	10	10	-98.182%

.dark-mode .RKZH7f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RKZH7f{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20260717C12.5EOSE Jul 17 2026 12.50 Call (EOSE260717C00012500)option OPRA

EOSE20260717C12.5
EOSE Jul 17 2026 12.50 Call (EOSE260717C00012500)
option OPRA