Dark

EOSE20260717C11
EOSE Jul 17 2026 11.00 Call (EOSE260717C00011000)
option OPRA

Inactive

Jul 2, 2026

0.0300+50.000%(+0.0100)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0100	0.0300	0.0100	0.0300	+50.000%	23	3,737	0.000%
2026-07-01	0.0200	0.0200	0.0200	0.0200	-33.333%	2	3,737	+50.000%
2026-06-30	0.0300	0.0300	0.0300	0.0300	0.000%	70	3,736	0.000%
2026-06-29	0.0300	0.0500	0.0300	0.0300	-40.000%	64	3,806	0.000%
2026-06-26	0.0700	0.0700	0.0400	0.0500	0.000%	62	3,786	-40.000%
2026-06-25	0.0500	0.0700	0.0500	0.0500	-16.667%	7	3,827	-40.000%
2026-06-24	0.0500	0.0600	0.0500	0.0600	-33.333%	12	3,832	-50.000%
2026-06-23	0.2000	0.2000	0.0900	0.0900	-40.000%	86	3,843	-66.667%
2026-06-22	0.2300	0.2300	0.1500	0.1500	-37.500%	37	3,841	-80.000%
2026-06-18	0.2700	0.2900	0.1900	0.2400	-4.000%	260	3,473	-87.500%
2026-06-17	0.2100	0.3500	0.1900	0.2500	+38.889%	538	3,473	-88.000%
2026-06-16	0.2300	0.2300	0.1400	0.1800	+80.000%	108	3,473	-83.333%
2026-06-15	0.1800	0.1800	0.1000	0.1000	-16.667%	52	3,384	-70.000%
2026-06-12	0.1300	0.1300	0.1200	0.1200	-7.692%	6	3,394	-75.000%
2026-06-11	0.1300	0.1400	0.1200	0.1300	0.000%	143	3,393	-76.923%
2026-06-10	0.1500	0.1500	0.1300	0.1300	-13.333%	8	3,412	-76.923%
2026-06-09	0.2500	0.2500	0.1500	0.1500	-28.571%	756	3,414	-80.000%
2026-06-08	0.2400	0.2800	0.2100	0.2100	-8.696%	86	2,799	-85.714%
2026-06-05	0.3900	0.3900	0.2000	0.2300	-55.769%	424	2,780	-86.957%
2026-06-04	0.5200	0.5200	0.4600	0.5200	-17.460%	231	2,745	-94.231%
2026-06-03	0.7700	0.8400	0.6200	0.6300	-42.202%	251	2,548	-95.238%
2026-06-02	0.8000	1.1700	0.7900	1.0900	+47.297%	616	2,546	-97.248%
2026-06-01	0.6000	0.9000	0.6000	0.7400	+25.424%	53	2,028	-95.946%
2026-05-29	0.8700	0.8700	0.5700	0.5900	-27.160%	46	2,027	-94.915%
2026-05-28	0.8000	0.9400	0.7400	0.8100	+14.085%	324	2,026	-96.296%
2026-05-27	0.6000	0.7300	0.6000	0.7100	-7.792%	36	1,953	-95.775%
2026-05-26	0.6000	0.8800	0.6000	0.7700	+28.333%	151	1,943	-96.104%
2026-05-22	0.6200	0.6200	0.5300	0.6000	0.000%	244	1,813	-95.000%
2026-05-21	0.4100	0.6000	0.4100	0.6000	+93.548%	1,349	1,821	-95.000%
2026-05-20	0.3200	0.3700	0.3100	0.3100	+3.333%	1,044	1,821	-90.323%
2026-05-19	0.3200	0.3400	0.2600	0.3000	-38.776%	102	892	-90.000%
2026-05-18	0.6000	0.6000	0.4600	0.4900	-25.758%	156	892	-93.878%
2026-05-15	0.6000	0.7000	0.5600	0.6600	-13.158%	96	892	-95.455%
2026-05-14	0.5000	0.9500	0.5000	0.7600	-12.644%	182	892	-96.053%
2026-05-13	1.3600	1.5600	0.8700	0.8700	+14.474%	125	767	-96.552%
2026-05-12	0.8500	0.8600	0.7600	0.7600	-30.909%	40	767	-96.053%
2026-05-11	1.0200	1.4100	1.0200	1.1000	+41.026%	750	767	-97.273%
2026-05-08	0.4700	0.8000	0.4600	0.7800	+136.364%	187	903	-96.154%
2026-05-07	0.3300	0.3300	0.3300	0.3300	-2.941%	33	911	-90.909%
2026-05-06	0.3100	0.3600	0.2900	0.3400	+6.250%	15	941	-91.176%
2026-05-05	0.3300	0.3300	0.3000	0.3200	-3.030%	31	946	-90.625%
2026-05-04	0.3400	0.3400	0.3100	0.3300	-13.158%	8	943	-90.909%
2026-05-01	0.4000	0.4000	0.3800	0.3800	-20.833%	3	949	-92.105%
2026-04-30	0.3800	0.4800	0.3800	0.4800	+26.316%	116	949	-93.750%
2026-04-29	0.3600	0.4200	0.3600	0.3800	-24.000%	656	1,001	-92.105%
2026-04-28	0.5000	0.5000	0.5000	0.5000	-32.432%	20	1,151	-94.000%
2026-04-27	0.9000	0.9000	0.7400	0.7400	-12.941%	55	1,151	-95.946%
2026-04-24	0.7200	0.8800	0.7200	0.8500	+57.407%	306	1,194	-96.471%
2026-04-23	0.6500	0.6500	0.5400	0.5400	-16.923%	108	1,037	-94.444%
2026-04-22	0.7000	0.7000	0.6300	0.6500	+4.839%	246	1,036	-95.385%
2026-04-21	0.5500	0.6300	0.5500	0.6200	+16.981%	7	888	-95.161%
2026-04-20	0.6000	0.6000	0.5300	0.5300	-24.286%	15	888	-94.340%
2026-04-17	0.8500	0.8700	0.6600	0.7000	+1.449%	263	902	-95.714%
2026-04-16	0.6900	0.7000	0.6100	0.6900	-8.000%	384	1,067	-95.652%
2026-04-15	0.6800	0.8200	0.6200	0.7500	+78.571%	579	788	-96.000%
2026-04-14	0.4200	0.4500	0.4200	0.4200	+5.000%	93	651	-92.857%
2026-04-13	0.3700	0.4500	0.3700	0.4000	+2.564%	49	713	-92.500%
2026-04-10	0.3900	0.3900	0.3900	0.3900	-2.500%	1	667	-92.308%
2026-04-09	0.2600	0.4000	0.2600	0.4000	+207.692%	316	667	-92.500%
2026-04-08	0.1500	0.1800	0.1300	0.1300	-18.750%	12	783	-76.923%
2026-04-07	0.1600	0.1600	0.1600	0.1600	-20.000%	2	777	-81.250%
2026-04-01	0.2200	0.2200	0.1800	0.2000	-9.091%	5	777	-85.000%
2026-03-31	0.1700	0.2200	0.1700	0.2200	+37.500%	13	777	-86.364%
2026-03-30	0.1900	0.2000	0.1600	0.1600	-15.789%	103	776	-81.250%
2026-03-27	0.2800	0.2800	0.1900	0.1900	-5.000%	2	727	-84.211%
2026-03-26	0.2000	0.2000	0.2000	0.2000	-13.043%	1	726	-85.000%
2026-03-25	0.2500	0.2500	0.2300	0.2300	-17.857%	5	726	-86.957%
2026-03-23	0.2900	0.3100	0.2800	0.2800	-12.500%	16	723	-89.286%
2026-03-20	0.3200	0.3200	0.3200	0.3200	-3.030%	14	722	-90.625%
2026-03-19	0.2800	0.3300	0.2800	0.3300	-17.500%	16	718	-90.909%
2026-03-17	0.3800	0.4700	0.3600	0.4000	-2.439%	70	719	-92.500%
2026-03-16	0.5000	0.5000	0.3900	0.4100	-18.000%	19	673	-92.683%
2026-03-13	0.6200	0.6200	0.5000	0.5000	-20.635%	16	680	-94.000%
2026-03-11	0.7000	0.7000	0.6300	0.6300	-14.865%	11	670	-95.238%
2026-03-10	0.6600	0.7400	0.6600	0.7400	+19.355%	73	668	-95.946%
2026-03-09	0.5000	0.6200	0.5000	0.6200	-13.889%	51	679	-95.161%
2026-03-06	0.7700	0.8000	0.7100	0.7200	+1.408%	14	696	-95.833%
2026-03-05	0.8300	0.8300	0.7000	0.7100	-10.127%	216	683	-95.775%
2026-03-04	0.7200	0.8100	0.7000	0.7900	+23.438%	155	763	-96.203%
2026-03-03	0.5000	0.6400	0.5000	0.6400	+18.519%	48	643	-95.313%
2026-03-02	0.4500	0.6000	0.4500	0.5400	+10.204%	71	615	-94.444%
2026-02-27	0.5800	0.6200	0.4200	0.4900	-44.318%	26	590	-93.878%
2026-02-26	1.0600	1.0600	0.8300	0.8800	-73.089%	37	597	-96.591%
2026-02-25	3.4500	3.4500	3.2700	3.2700	+3.810%	131	524	-99.083%
2026-02-24	2.9100	3.1500	2.9100	3.1500	+17.100%	42	524	-99.048%
2026-02-23	2.7500	2.7500	2.5500	2.6900	-9.732%	89	495	-98.885%
2026-02-20	3.0500	3.0900	2.9300	2.9800	-14.613%	16	430	-98.993%
2026-02-19	3.4900	3.4900	3.4900	3.4900	-0.286%	1	419	-99.140%
2026-02-18	3.8300	3.8300	3.5000	3.5000	+2.941%	3	419	-99.143%
2026-02-17	3.2000	3.5000	3.2000	3.4000	+1.796%	39	421	-99.118%
2026-02-13	3.3400	3.3400	3.3400	3.3400	+7.742%	12	413	-99.102%
2026-02-12	3.8000	3.8000	3.1000	3.1000	-13.408%	55	413	-99.032%
2026-02-11	4.2000	4.2000	3.5800	3.5800	-23.011%	6	407	-99.162%
2026-02-09	4.1100	4.8500	4.1100	4.6500	+10.714%	43	407	-99.355%
2026-02-06	3.7500	4.2000	3.7000	4.2000	+20.000%	133	417	-99.286%
2026-02-05	3.8900	3.8900	3.4700	3.5000	-20.455%	42	402	-99.143%
2026-02-04	3.7000	4.4000	3.7000	4.4000	-28.455%	22	363	-99.318%
2026-01-30	6.0200	6.1500	6.0200	6.1500	-10.870%	12	345	-99.512%
2026-01-28	6.9000	6.9000	6.9000	6.9000	+6.154%	36	339	-99.565%
2026-01-27	6.5000	6.5000	6.5000	6.5000	-2.549%	41	303	-99.538%
2026-01-26	6.7500	6.7500	6.6700	6.6700	-18.659%	16	342	-99.550%
2026-01-21	8.2000	8.2000	8.2000	8.2000	-4.094%	1	328	-99.634%
2026-01-20	8.0000	8.5500	8.0000	8.5500	+0.588%	12	329	-99.649%
2026-01-15	8.5000	8.5000	8.5000	8.5000	+6.250%	5	329	-99.647%
2026-01-14	8.0000	8.0000	8.0000	8.0000	-3.030%	1	334	-99.625%
2026-01-13	7.7000	8.2500	7.7000	8.2500	+14.583%	13	333	-99.636%
2026-01-12	7.1000	7.2000	7.1000	7.2000	+28.571%	11	343	-99.583%
2026-01-08	5.6000	5.6000	5.6000	5.6000	-4.924%	25	354	-99.464%
2026-01-07	5.8900	5.8900	5.8900	5.8900	+78.485%	1	329	-99.491%
2025-12-31	3.3000	3.3000	3.3000	3.3000	-5.714%	50	379	-99.091%
2025-12-30	3.4700	3.5800	3.4500	3.5000	0.000%	258	379	-99.143%
2025-12-29	3.5000	3.5000	3.5000	3.5000	-12.500%	1	385	-99.143%
2025-12-26	4.0000	4.0000	4.0000	4.0000	0.000%	5	384	-99.250%
2025-12-24	4.0000	4.0000	4.0000	4.0000	-8.046%	6	381	-99.250%
2025-12-23	4.3500	4.3500	4.3500	4.3500	-15.534%	10	381	-99.310%
2025-12-19	4.8000	5.1800	4.8000	5.1500	+13.187%	19	371	-99.417%
2025-12-18	4.5500	4.5500	4.5500	4.5500	-2.151%	3	352	-99.341%
2025-12-17	4.9500	4.9500	4.6500	4.6500	-18.421%	6	355	-99.355%
2025-12-15	6.7500	6.7500	5.7000	5.7000	+11.765%	2	349	-99.474%
2025-11-21	4.5800	5.1000	4.5300	5.1000	-7.942%	255	349	-99.412%
2025-11-20	5.5400	5.5400	5.5400	5.5400	+6.130%	9	167	-99.458%
2025-11-18	5.2200	5.2200	5.2200	5.2200	-3.333%	5	158	-99.425%
2025-11-17	5.7500	5.7500	5.4000	5.4000	-20.000%	52	153	-99.444%
2025-11-14	6.7500	6.7500	6.7500	6.7500	-30.769%	50	101	-99.556%
2025-11-10	9.7500	9.7500	9.7500	9.7500	+28.289%	50	51	-99.692%
2025-11-06	7.6000	7.6000	7.6000	7.6000	-2.937%	11	12	-99.605%
2025-11-03	8.8400	8.8400	7.8300	7.8300	0.000%	2	0	-99.617%

.dark-mode .HBCCm3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HBCCm3{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20260717C11EOSE Jul 17 2026 11.00 Call (EOSE260717C00011000)option OPRA

EOSE20260717C11
EOSE Jul 17 2026 11.00 Call (EOSE260717C00011000)
option OPRA