Dark

EOSE20260717C10
EOSE Jul 17 2026 10.00 Call (EOSE260717C00010000)
option OPRA

EOD

Jul 10, 2026

0.02000.000%(0.0000)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.0200	0.0200	0.0200	0.0200	0.000%	16	31	0.000%
2026-07-07	0.0200	0.0200	0.0200	0.0200	-33.333%	15	15	0.000%
2026-07-02	0.0300	0.0500	0.0200	0.0300	-50.000%	6,187	28,200	-33.333%
2026-07-01	0.0400	0.0600	0.0100	0.0600	+100.000%	646	28,200	-66.667%
2026-06-30	0.0300	0.0600	0.0200	0.0300	-25.000%	595	28,237	-33.333%
2026-06-29	0.0500	0.0700	0.0400	0.0400	-33.333%	335	28,350	-50.000%
2026-06-26	0.0800	0.0900	0.0500	0.0600	-25.000%	249	28,451	-66.667%
2026-06-25	0.0900	0.1000	0.0600	0.0800	-11.111%	160	28,435	-75.000%
2026-06-24	0.1000	0.1400	0.0700	0.0900	-40.000%	453	28,394	-77.778%
2026-06-23	0.1500	0.2300	0.1100	0.1500	-37.500%	752	28,498	-86.667%
2026-06-22	0.3500	0.3700	0.2000	0.2400	-35.135%	826	29,035	-91.667%
2026-06-18	0.4200	0.5200	0.2800	0.3700	-7.500%	1,404	30,994	-94.595%
2026-06-17	0.2200	0.5200	0.2200	0.4000	+66.667%	3,651	30,994	-95.000%
2026-06-16	0.2100	0.3300	0.1900	0.2400	+60.000%	5,237	30,994	-91.667%
2026-06-15	0.2100	0.2100	0.1200	0.1500	0.000%	1,235	34,591	-86.667%
2026-06-12	0.1900	0.2200	0.1500	0.1500	-28.571%	185	34,657	-86.667%
2026-06-11	0.2000	0.2100	0.1500	0.2100	+23.529%	770	34,643	-90.476%
2026-06-10	0.2300	0.2300	0.1600	0.1700	-32.000%	375	34,299	-88.235%
2026-06-09	0.3000	0.3600	0.1800	0.2500	-16.667%	2,517	34,351	-92.000%
2026-06-08	0.3500	0.4600	0.3000	0.3000	-18.919%	1,168	32,354	-93.333%
2026-06-05	0.5000	0.5900	0.2900	0.3700	-49.315%	7,072	32,375	-94.595%
2026-06-04	0.7500	0.7500	0.6000	0.7300	-6.410%	4,593	28,399	-97.260%
2026-06-03	1.3700	1.3700	0.7600	0.7800	-43.066%	1,384	27,045	-97.436%
2026-06-02	1.0500	1.5000	1.0000	1.3700	+23.423%	5,329	27,073	-98.540%
2026-06-01	0.7700	1.1400	0.7500	1.1100	+38.750%	2,546	28,060	-98.198%
2026-05-29	1.0800	1.0800	0.7900	0.8000	-27.273%	2,464	27,793	-97.500%
2026-05-28	1.2100	1.2800	0.9800	1.1000	+17.021%	3,827	27,298	-98.182%
2026-05-27	1.0400	1.0400	0.8300	0.9400	-7.843%	1,395	27,395	-97.872%
2026-05-26	0.8500	1.1700	0.8200	1.0200	+37.838%	3,706	26,657	-98.039%
2026-05-22	0.9000	0.9000	0.7300	0.7400	-3.896%	1,368	27,418	-97.297%
2026-05-21	0.4500	0.8300	0.4500	0.7700	+67.391%	2,842	28,133	-97.403%
2026-05-20	0.4200	0.5000	0.3400	0.4600	+12.195%	610	28,133	-95.652%
2026-05-19	0.5200	0.5600	0.3900	0.4100	-29.310%	6,110	21,046	-95.122%
2026-05-18	0.7200	0.7600	0.5800	0.5800	-31.765%	2,528	21,046	-96.552%
2026-05-15	0.8000	0.9000	0.6800	0.8500	-15.000%	1,318	21,046	-97.647%
2026-05-14	0.8500	1.1300	0.7100	1.0000	-7.407%	2,741	20,742	-98.000%
2026-05-13	1.7300	1.8800	1.0300	1.0800	+1.887%	5,321	19,529	-98.148%
2026-05-12	1.2500	1.2500	0.9400	1.0600	-23.188%	2,721	19,529	-98.113%
2026-05-11	0.9900	1.7200	0.9900	1.3800	+31.429%	5,559	19,529	-98.551%
2026-05-08	0.5600	1.0900	0.5200	1.0500	+138.636%	3,653	21,331	-98.095%
2026-05-07	0.5300	0.5700	0.4100	0.4400	-12.000%	616	23,226	-95.455%
2026-05-06	0.4000	0.5100	0.3600	0.5000	+28.205%	2,681	23,355	-96.000%
2026-05-05	0.4400	0.4400	0.3900	0.3900	-13.333%	94	20,726	-94.872%
2026-05-04	0.4300	0.4900	0.3600	0.4500	-4.255%	475	20,801	-95.556%
2026-05-01	0.5800	0.5800	0.4600	0.4700	-21.667%	963	20,382	-95.745%
2026-04-30	0.5200	0.6500	0.5100	0.6000	+30.435%	3,569	20,382	-96.667%
2026-04-29	0.5800	0.5800	0.4500	0.4600	-30.303%	1,353	17,384	-95.652%
2026-04-28	0.6600	0.7300	0.6000	0.6600	-19.512%	1,744	17,106	-96.970%
2026-04-27	1.1000	1.1000	0.8200	0.8200	-10.870%	1,033	16,161	-97.561%
2026-04-24	0.7500	1.2500	0.6700	0.9200	+29.577%	1,536	15,669	-97.826%
2026-04-23	0.8900	0.9000	0.6500	0.7100	-17.442%	920	15,440	-97.183%
2026-04-22	0.8400	0.9000	0.8000	0.8600	+22.857%	7,213	15,987	-97.674%
2026-04-21	0.7500	0.8500	0.6500	0.7000	-10.256%	387	10,733	-97.143%
2026-04-20	0.8600	0.8600	0.7000	0.7800	-8.235%	94	10,733	-97.436%
2026-04-17	0.9500	1.1800	0.8300	0.8500	0.000%	3,741	10,773	-97.647%
2026-04-16	0.8800	0.9500	0.7900	0.8500	-7.609%	161	9,443	-97.647%
2026-04-15	0.8500	1.0600	0.7300	0.9200	+58.621%	1,357	9,506	-97.826%
2026-04-14	0.6000	0.6700	0.4800	0.5800	+11.538%	632	9,721	-96.552%
2026-04-13	0.3800	0.5600	0.3300	0.5200	+36.842%	780	9,918	-96.154%
2026-04-10	0.5200	0.5600	0.3600	0.3800	-22.449%	383	9,602	-94.737%
2026-04-09	0.2400	0.5000	0.2200	0.4900	+206.250%	707	9,634	-95.918%
2026-04-08	0.2300	0.2300	0.1500	0.1600	-15.789%	182	9,731	-87.500%
2026-04-07	0.2000	0.2000	0.1600	0.1900	-13.636%	239	9,722	-89.474%
2026-04-06	0.2200	0.2500	0.2100	0.2200	-15.385%	186	9,544	-90.909%
2026-04-02	0.2600	0.2600	0.2600	0.2600	-3.704%	19	9,445	-92.308%
2026-04-01	0.3000	0.3000	0.2700	0.2700	-3.571%	26	9,445	-92.593%
2026-03-31	0.2100	0.2800	0.2100	0.2800	+40.000%	62	9,432	-92.857%
2026-03-30	0.2900	0.2900	0.2000	0.2000	-25.926%	1,243	9,421	-90.000%
2026-03-27	0.2500	0.2700	0.2400	0.2700	0.000%	221	9,930	-92.593%
2026-03-26	0.2800	0.3000	0.2600	0.2700	-10.000%	7	10,026	-92.593%
2026-03-25	0.3000	0.3100	0.2900	0.3000	-11.765%	38	10,032	-93.333%
2026-03-24	0.3600	0.3700	0.3100	0.3400	-2.857%	27	10,064	-94.118%
2026-03-23	0.3000	0.3700	0.3000	0.3500	-7.895%	412	10,063	-94.286%
2026-03-20	0.4500	0.4500	0.3800	0.3800	-15.556%	22	9,702	-94.737%
2026-03-19	0.3600	0.4700	0.3500	0.4500	+7.143%	501	9,692	-95.556%
2026-03-18	0.4700	0.4700	0.4200	0.4200	-16.000%	43	9,253	-95.238%
2026-03-17	0.5200	0.5200	0.4600	0.5000	-1.961%	133	9,246	-96.000%
2026-03-16	0.5800	0.5900	0.4600	0.5100	-20.313%	171	9,253	-96.078%
2026-03-13	0.7000	0.7000	0.6400	0.6400	-3.030%	103	9,246	-96.875%
2026-03-12	0.6600	0.6600	0.6600	0.6600	-15.385%	1	9,246	-96.970%
2026-03-11	0.7500	0.8800	0.7500	0.7800	-15.217%	220	9,246	-97.436%
2026-03-10	0.8500	0.9200	0.8500	0.9200	+27.778%	263	9,447	-97.826%
2026-03-09	0.7400	0.7400	0.7000	0.7200	-15.294%	34	9,396	-97.222%
2026-03-06	0.9200	0.9400	0.8500	0.8500	-17.476%	65	9,388	-97.647%
2026-03-05	0.9100	1.0400	0.8400	1.0300	+3.000%	1,118	9,388	-98.058%
2026-03-04	0.9000	1.0000	0.8600	1.0000	+33.333%	164	10,443	-98.000%
2026-03-03	0.6900	0.8300	0.6600	0.7500	+13.636%	5,130	10,521	-97.333%
2026-03-02	0.5000	0.7500	0.5000	0.6600	+10.000%	33	12,554	-96.970%
2026-02-27	0.7500	0.7900	0.5200	0.6000	-37.500%	314	12,542	-96.667%
2026-02-26	1.2400	1.4000	0.8500	0.9600	-74.737%	6,265	12,558	-97.917%
2026-02-25	4.0000	4.2000	3.8000	3.8000	-1.299%	18	9,518	-99.474%
2026-02-24	2.8300	3.8500	2.8300	3.8500	+24.194%	43	9,518	-99.481%
2026-02-23	3.2500	3.2500	2.8000	3.1000	-20.513%	56	9,486	-99.355%
2026-02-19	3.8000	3.9000	3.8000	3.9000	-8.235%	7	9,442	-99.487%
2026-02-18	4.2000	4.2500	4.2000	4.2500	+17.729%	8	9,438	-99.529%
2026-02-17	3.6500	3.6500	3.6100	3.6100	-6.234%	5	9,439	-99.446%
2026-02-13	3.8500	3.8500	3.8500	3.8500	+0.522%	2	9,438	-99.481%
2026-02-12	3.9000	3.9500	3.7500	3.8300	-4.250%	1,037	9,438	-99.478%
2026-02-11	4.2000	4.2000	3.8500	4.0000	-20.477%	5	9,380	-99.500%
2026-02-10	5.0000	5.0300	5.0000	5.0300	-4.008%	23	9,375	-99.602%
2026-02-09	5.2500	5.2500	5.1000	5.2400	+24.762%	3	9,374	-99.618%
2026-02-06	4.2900	4.2900	4.1000	4.2000	+12.000%	24	9,375	-99.524%
2026-02-05	4.3100	4.3100	3.7500	3.7500	-16.851%	442	9,353	-99.467%
2026-02-04	5.5000	5.5000	4.1000	4.5100	-20.177%	636	9,348	-99.557%
2026-02-03	5.9400	6.0900	5.4500	5.6500	-8.130%	60	9,150	-99.646%
2026-02-02	6.2500	6.2500	6.1500	6.1500	-12.143%	12	9,104	-99.675%
2026-01-30	7.0000	7.0000	7.0000	7.0000	-4.632%	5	9,104	-99.714%
2026-01-29	7.5000	7.5000	7.3400	7.3400	-8.250%	12	9,104	-99.728%
2026-01-28	8.0000	8.0000	8.0000	8.0000	+15.108%	1	9,103	-99.750%
2026-01-27	7.5000	7.5000	6.9500	6.9500	-6.711%	5	9,103	-99.712%
2026-01-26	7.4800	7.6000	7.3500	7.4500	-12.353%	36	9,102	-99.732%
2026-01-23	9.2000	9.2000	8.5000	8.5000	-9.478%	27	9,112	-99.765%
2026-01-22	9.3000	9.3900	9.3000	9.3900	+7.931%	4	9,112	-99.787%
2026-01-21	7.2000	8.7000	7.2000	8.7000	+1.874%	15	9,113	-99.770%
2026-01-20	9.4000	9.6000	8.5400	8.5400	-2.955%	102	9,099	-99.766%
2026-01-16	8.8500	8.8500	8.1000	8.8000	+3.529%	4	9,161	-99.773%
2026-01-15	8.9700	9.5100	8.5000	8.5000	-0.585%	394	9,161	-99.765%
2026-01-14	8.0000	8.9500	7.5000	8.5500	-1.270%	182	9,480	-99.766%
2026-01-13	8.5800	8.9000	8.5800	8.6600	+16.242%	15	9,582	-99.769%
2026-01-12	7.4500	7.4500	7.4500	7.4500	+6.429%	10	9,593	-99.732%
2026-01-09	6.4000	7.0000	6.4000	7.0000	+16.667%	33	9,599	-99.714%
2026-01-08	6.2500	6.3000	6.0000	6.0000	-7.407%	182	9,527	-99.667%
2026-01-07	6.2200	6.4800	6.2200	6.4800	+11.340%	7	9,642	-99.691%
2026-01-06	5.8200	5.8200	5.8200	5.8200	+14.118%	2	9,647	-99.656%
2026-01-02	4.5000	5.2500	4.5000	5.1000	+34.921%	12	9,649	-99.608%
2025-12-31	3.8500	3.8500	3.7800	3.7800	-5.500%	122	9,737	-99.471%
2025-12-30	3.9300	4.0000	3.9300	4.0000	+2.564%	101	9,737	-99.500%
2025-12-29	4.0000	4.0000	3.9000	3.9000	-7.143%	114	9,682	-99.487%
2025-12-26	4.2000	4.2000	4.2000	4.2000	-6.667%	121	9,571	-99.524%
2025-12-24	4.4000	4.5000	4.4000	4.5000	0.000%	12	9,593	-99.556%
2025-12-23	4.5000	4.7300	4.4300	4.5000	-15.094%	27	9,593	-99.556%
2025-12-22	5.5000	5.5000	5.3000	5.3000	-5.357%	56	9,590	-99.623%
2025-12-19	5.3000	5.6000	5.3000	5.6000	+12.000%	282	9,568	-99.643%
2025-12-18	5.3000	5.3000	4.9500	5.0000	-1.186%	271	9,462	-99.600%
2025-12-17	5.6400	5.6400	5.0600	5.0600	-28.732%	46	9,219	-99.605%
2025-12-15	7.1000	7.1000	7.1000	7.1000	-6.579%	4	9,257	-99.718%
2025-12-12	7.5000	7.6000	7.0000	7.6000	-1.935%	44	9,261	-99.737%
2025-12-11	6.5000	7.7500	6.5000	7.7500	+9.155%	9	9,240	-99.742%
2025-12-10	7.1000	7.1000	7.1000	7.1000	-4.054%	1	9,231	-99.718%
2025-12-09	7.4000	7.4000	7.4000	7.4000	+2.778%	4	9,230	-99.730%
2025-12-08	7.2000	7.2000	7.2000	7.2000	-10.000%	1	9,226	-99.722%
2025-12-04	6.9800	8.0000	6.9800	8.0000	+33.333%	22	9,225	-99.750%
2025-12-03	5.2500	6.0000	5.2500	6.0000	+3.448%	47	9,227	-99.667%
2025-12-02	6.1700	6.1700	5.7500	5.8000	-16.547%	13	9,221	-99.655%
2025-12-01	6.9000	6.9500	6.9000	6.9500	-2.797%	7	9,218	-99.712%
2025-11-28	6.7000	7.1500	6.7000	7.1500	+3.623%	15	9,221	-99.720%
2025-11-26	6.1800	6.9000	6.1800	6.9000	+18.966%	23	9,195	-99.710%
2025-11-25	5.8000	5.8000	5.8000	5.8000	-3.333%	1	9,195	-99.655%
2025-11-24	5.9500	6.0000	5.7500	6.0000	+7.335%	539	9,195	-99.667%
2025-11-21	5.5900	5.5900	5.5900	5.5900	-6.833%	1	9,488	-99.642%
2025-11-20	6.5000	6.5000	6.0000	6.0000	+14.286%	8	9,489	-99.667%
2025-11-19	5.9600	5.9600	5.2500	5.2500	-19.847%	207	9,487	-99.619%
2025-11-18	5.6700	6.5500	5.3000	6.5500	+13.913%	27	9,687	-99.695%
2025-11-17	6.8000	6.8000	5.7500	5.7500	-11.538%	7	9,677	-99.652%
2025-11-14	7.4200	7.4200	6.5000	6.5000	-15.033%	5	9,681	-99.692%
2025-11-13	7.7000	7.7000	7.5200	7.6500	-29.688%	10	9,681	-99.739%
2025-11-11	10.7000	10.8800	10.7000	10.8800	-3.717%	9	9,691	-99.816%
2025-11-10	10.5500	11.3000	10.4000	11.3000	+20.856%	320	9,692	-99.823%
2025-11-07	7.0900	9.3500	7.0900	9.3500	+20.645%	13	9,404	-99.786%
2025-11-06	8.5500	8.5500	7.3000	7.7500	+3.333%	412	9,416	-99.742%
2025-11-05	7.0000	7.5000	7.0000	7.5000	+4.167%	28	9,379	-99.733%
2025-11-04	7.2500	7.2500	7.2000	7.2000	-17.336%	2	9,383	-99.722%
2025-11-03	8.5400	8.7100	8.5400	8.7100	+3.077%	4	9,385	-99.770%
2025-10-31	8.0000	8.4500	7.8000	8.4500	+21.583%	58	9,385	-99.763%
2025-10-30	5.5500	7.0600	5.5500	6.9500	-4.795%	148	9,385	-99.712%
2025-10-29	6.9000	7.3000	6.9000	7.3000	-13.609%	6	9,402	-99.726%
2025-10-28	7.7700	8.4500	7.6000	8.4500	+7.781%	5	9,403	-99.763%
2025-10-27	8.3800	8.3800	7.8400	7.8400	-4.390%	19	9,409	-99.745%
2025-10-24	7.8500	8.5000	7.8500	8.2000	+7.895%	22	9,409	-99.756%
2025-10-22	7.7500	7.7500	6.7000	7.6000	-9.524%	6	9,411	-99.737%
2025-10-21	7.4500	9.5000	7.4500	8.4000	+18.310%	75	9,415	-99.762%
2025-10-20	7.5500	7.6000	7.1000	7.1000	-5.710%	11	9,443	-99.718%
2025-10-17	7.4400	7.5300	7.2000	7.5300	-10.357%	34	9,446	-99.734%
2025-10-16	9.6000	9.9000	8.2500	8.4000	-19.231%	382	9,450	-99.762%
2025-10-15	10.3000	11.0000	9.5000	10.4000	+6.448%	93	9,739	-99.808%
2025-10-14	9.2000	9.8000	8.5000	9.7700	+6.427%	24	9,760	-99.795%
2025-10-13	7.8000	9.1800	7.8000	9.1800	+45.483%	1,316	9,770	-99.782%
2025-10-10	6.5000	6.5000	6.2800	6.3100	-11.376%	123	10,453	-99.683%
2025-10-09	7.0500	7.1500	7.0000	7.1200	+0.282%	10	10,474	-99.719%
2025-10-08	6.2000	7.4000	6.2000	7.1000	+10.078%	47	10,482	-99.718%
2025-10-07	6.6200	6.8500	6.2000	6.4500	+3.200%	252	10,560	-99.690%
2025-10-06	6.9000	7.4000	6.2000	6.2500	+17.925%	328	10,560	-99.680%
2025-10-03	5.1500	5.9500	4.7000	5.3000	+0.952%	270	10,642	-99.623%
2025-10-02	5.7000	5.9000	5.2500	5.2500	+5.000%	238	10,878	-99.619%
2025-10-01	4.8500	5.0600	4.8000	5.0000	+9.170%	161	10,926	-99.600%
2025-09-30	4.3000	4.6200	4.0000	4.5800	+2.921%	729	11,056	-99.563%
2025-09-29	3.7500	4.5000	3.7500	4.4500	+23.611%	257	11,261	-99.551%
2025-09-26	3.7000	3.7000	3.5000	3.6000	-10.000%	215	11,101	-99.444%
2025-09-25	3.7000	4.4000	3.1500	4.0000	0.000%	436	11,094	-99.500%
2025-09-24	3.6500	4.8500	3.5500	4.0000	+17.647%	447	11,144	-99.500%
2025-09-23	3.6000	3.7000	3.4000	3.4000	-3.955%	217	10,997	-99.412%
2025-09-22	3.4000	3.7000	3.2500	3.5400	+16.066%	1,072	11,106	-99.435%
2025-09-19	2.8500	3.4000	2.8200	3.0500	+17.308%	360	10,502	-99.344%
2025-09-18	2.3700	2.7800	2.2500	2.6000	+13.043%	895	10,532	-99.231%
2025-09-17	2.1800	2.3000	2.1000	2.3000	+3.139%	128	10,060	-99.130%
2025-09-16	2.0500	2.2300	2.0500	2.2300	-1.762%	50	10,072	-99.103%
2025-09-15	2.3000	2.3400	2.1900	2.2700	+8.612%	567	10,043	-99.119%
2025-09-12	1.6700	2.1100	1.6000	2.0900	+34.839%	145	10,065	-99.043%
2025-09-11	1.4800	1.6400	1.4800	1.5500	+9.155%	27	10,033	-98.710%
2025-09-10	1.6500	1.6500	1.4200	1.4200	-6.579%	40	10,045	-98.592%
2025-09-09	1.4500	1.5200	1.3600	1.5200	+8.571%	233	10,019	-98.684%
2025-09-08	1.5600	1.5600	1.4000	1.4000	-12.500%	116	10,026	-98.571%
2025-09-05	1.8200	1.8500	1.5500	1.6000	-8.571%	68	9,999	-98.750%
2025-09-04	1.7800	1.7800	1.5300	1.7500	-4.891%	227	9,963	-98.857%
2025-09-03	1.8200	2.1000	1.8200	1.8400	+3.371%	96	9,991	-98.913%
2025-09-02	1.4200	1.8200	1.4200	1.7800	+21.918%	216	9,976	-98.876%
2025-08-29	1.4000	1.5200	1.4000	1.4600	-3.947%	120	9,876	-98.630%
2025-08-28	1.6600	1.6700	1.5000	1.5200	-0.654%	453	9,876	-98.684%
2025-08-27	1.5000	1.5300	1.4200	1.5300	+3.378%	212	9,646	-98.693%
2025-08-26	1.4200	1.4800	1.3400	1.4800	+23.333%	74	9,561	-98.649%
2025-08-25	1.2000	1.2000	1.1600	1.2000	-4.000%	802	9,596	-98.333%
2025-08-22	1.2500	1.2500	1.2500	1.2500	+11.607%	3	8,797	-98.400%
2025-08-20	1.0500	1.1200	1.0500	1.1200	-3.448%	6	8,794	-98.214%
2025-08-19	1.1400	1.1600	1.1200	1.1600	-12.121%	43	8,794	-98.276%
2025-08-18	1.1300	1.3200	1.1300	1.3200	+17.857%	29	8,793	-98.485%
2025-08-15	1.1400	1.2500	1.1100	1.1200	-13.846%	20	8,795	-98.214%
2025-08-14	1.4300	1.4500	1.2600	1.3000	-2.985%	65	8,789	-98.462%
2025-08-13	1.1800	1.3400	1.1800	1.3400	+13.559%	3,431	8,777	-98.507%
2025-08-12	1.1900	1.1900	1.1500	1.1800	-9.231%	15	8,775	-98.305%
2025-08-11	1.3300	1.3400	1.2800	1.3000	+0.775%	1,512	8,775	-98.462%
2025-08-08	1.3400	1.3400	1.2900	1.2900	-11.034%	4	8,769	-98.450%
2025-08-07	1.5000	1.5000	1.4300	1.4500	+10.687%	15	8,767	-98.621%
2025-08-06	1.3900	1.4400	1.2600	1.3100	-1.504%	112	8,772	-98.473%
2025-08-05	1.2500	1.3300	1.1600	1.3300	+9.016%	67	8,791	-98.496%
2025-08-04	1.1000	1.3100	1.1000	1.2200	+22.000%	219	8,789	-98.361%
2025-08-01	0.9200	1.0200	0.9200	1.0000	-4.762%	75	8,868	-98.000%
2025-07-31	1.1000	1.4500	1.0500	1.0500	-14.634%	179	8,921	-98.095%
2025-07-30	1.3200	1.3200	1.2300	1.2300	+1.653%	56	8,944	-98.374%
2025-07-29	1.1900	1.2100	1.1600	1.2100	-8.333%	36	8,939	-98.347%
2025-07-28	1.4000	1.4200	1.2500	1.3200	-14.839%	175	8,928	-98.485%
2025-07-25	1.4800	1.5500	1.4800	1.5500	+0.649%	34	8,930	-98.710%
2025-07-24	1.5700	1.5700	1.4700	1.5400	+6.207%	2,047	8,962	-98.701%
2025-07-23	1.4600	1.4800	1.2500	1.4500	+5.072%	171	7,354	-98.621%
2025-07-22	1.3000	1.3800	1.2000	1.3800	+2.222%	31	7,363	-98.551%
2025-07-21	1.3500	1.4100	1.3000	1.3500	+3.053%	44	7,338	-98.519%
2025-07-18	1.7000	1.7000	1.2500	1.3100	+16.964%	141	7,357	-98.473%
2025-07-17	1.0500	1.1200	1.0000	1.1200	+13.131%	135	7,363	-98.214%
2025-07-16	1.1000	1.1100	0.9100	0.9900	-7.477%	108	7,374	-97.980%
2025-07-15	1.2600	1.2600	1.0500	1.0700	-6.140%	188	7,426	-98.131%
2025-07-14	0.9600	1.1400	0.9600	1.1400	+35.714%	117	7,367	-98.246%
2025-07-11	0.7500	0.8600	0.7200	0.8400	+12.000%	36	7,384	-97.619%
2025-07-10	0.6700	0.7500	0.6700	0.7500	-7.407%	60	7,411	-97.333%
2025-07-09	0.7700	0.8100	0.7700	0.8100	+1.250%	48	7,411	-97.531%
2025-07-08	0.9300	0.9300	0.8000	0.8000	-18.367%	64	7,363	-97.500%
2025-07-07	1.0000	1.0500	0.9700	0.9800	+8.889%	97	7,304	-97.959%
2025-07-03	0.9200	0.9200	0.9000	0.9000	0.000%	192	7,165	-97.778%
2025-07-02	1.0000	1.0000	0.8800	0.9000	+5.882%	481	7,165	-97.778%
2025-07-01	0.8500	0.8500	0.8100	0.8500	-11.458%	19	6,772	-97.647%
2025-06-30	0.8000	1.0000	0.8000	0.9600	+45.455%	196	6,769	-97.917%
2025-06-27	0.7200	0.7200	0.6600	0.6600	-10.811%	44	6,865	-96.970%
2025-06-26	0.7100	0.7400	0.6600	0.7400	+17.460%	15	6,835	-97.297%
2025-06-25	0.6500	0.6500	0.6300	0.6300	-3.077%	4	6,846	-96.825%
2025-06-24	0.6800	0.6800	0.6500	0.6500	+1.563%	12	6,846	-96.923%
2025-06-23	0.7400	0.7400	0.6400	0.6400	-20.000%	16	6,857	-96.875%
2025-06-20	0.8900	0.9200	0.8000	0.8000	-3.614%	42	6,858	-97.500%
2025-06-18	0.8900	0.9000	0.8300	0.8300	+3.750%	64	6,860	-97.590%
2025-06-17	0.8500	0.9000	0.7800	0.8000	-12.088%	45	6,860	-97.500%
2025-06-16	0.8700	0.9700	0.7900	0.9100	+33.824%	48	6,835	-97.802%
2025-06-13	0.6800	0.6800	0.6800	0.6800	-5.556%	2	6,823	-97.059%
2025-06-12	0.8200	0.8200	0.7200	0.7200	+2.857%	128	6,824	-97.222%
2025-06-11	0.7000	0.7000	0.7000	0.7000	+2.941%	2	6,750	-97.143%
2025-06-10	0.7000	0.7400	0.6800	0.6800	-2.857%	221	6,750	-97.059%
2025-06-09	0.7000	0.7000	0.7000	0.7000	+14.754%	6	6,743	-97.143%
2025-06-06	0.6200	0.6200	0.6000	0.6100	+1.667%	24	6,749	-96.721%
2025-06-05	0.6200	0.6300	0.6000	0.6000	-7.692%	19	6,748	-96.667%
2025-06-04	0.5900	0.6500	0.5400	0.6500	0.000%	33	6,736	-96.923%
2025-06-03	0.7300	0.7300	0.6000	0.6500	-9.722%	183	6,718	-96.923%
2025-06-02	0.7200	0.7500	0.7000	0.7200	+1.408%	65	6,678	-97.222%
2025-05-30	0.6500	0.8000	0.6200	0.7100	-10.127%	3,364	6,678	-97.183%
2025-05-29	0.8000	0.9000	0.7000	0.7900	-24.762%	1,107	5,566	-97.468%
2025-05-28	1.0000	1.0500	1.0000	1.0500	-7.080%	210	5,170	-98.095%
2025-05-27	1.2200	1.2500	1.0200	1.1300	-9.600%	222	5,170	-98.230%
2025-05-23	1.2500	1.2500	1.2500	1.2500	+4.167%	2	5,177	-98.400%
2025-05-22	0.9500	1.2000	0.9500	1.2000	+13.208%	102	5,177	-98.333%
2025-05-21	1.0200	1.0600	1.0200	1.0600	-7.018%	132	5,190	-98.113%
2025-05-20	1.2400	1.2400	1.1400	1.1400	-3.390%	15	5,201	-98.246%
2025-05-19	1.4200	1.4200	1.1700	1.1800	-23.871%	95	5,191	-98.305%
2025-05-16	1.5500	1.5500	1.4500	1.5500	-12.429%	212	5,222	-98.710%
2025-05-15	1.6000	1.7700	1.4900	1.7700	+14.194%	147	5,221	-98.870%
2025-05-14	1.4000	1.5500	1.4000	1.5500	+6.897%	310	5,106	-98.710%
2025-05-13	1.2400	1.5800	1.2400	1.4500	+9.023%	751	4,996	-98.621%
2025-05-12	1.2500	1.3300	1.2500	1.3300	+24.299%	26	4,740	-98.496%
2025-05-09	1.0700	1.0700	1.0700	1.0700	-18.939%	10	4,740	-98.131%
2025-05-08	1.3200	1.3200	1.3200	1.3200	-10.204%	3	4,740	-98.485%
2025-05-07	1.3800	1.6000	1.3600	1.4700	+77.108%	1,706	4,740	-98.639%
2025-05-05	0.8300	0.8300	0.8300	0.8300	-7.778%	10	3,094	-97.590%
2025-05-02	0.9000	0.9000	0.9000	0.9000	+7.143%	20	3,084	-97.778%
2025-04-30	0.8200	0.8400	0.8200	0.8400	+12.000%	18	3,074	-97.619%
2025-04-24	0.7500	0.7500	0.7500	0.7500	+4.167%	4	3,060	-97.333%
2025-04-23	0.7200	0.7200	0.7200	0.7200	-2.703%	15	3,056	-97.222%
2025-04-21	0.8000	0.8000	0.6500	0.7400	-9.756%	190	3,055	-97.297%
2025-04-17	0.8300	0.8300	0.8200	0.8200	-5.747%	2,000	1,000	-97.561%
2025-04-16	0.8700	0.8700	0.8700	0.8700	0.000%	1,000	1,000	-97.701%

.dark-mode .WMFvzZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WMFvzZ{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20260717C10EOSE Jul 17 2026 10.00 Call (EOSE260717C00010000)option OPRA

EOSE20260717C10
EOSE Jul 17 2026 10.00 Call (EOSE260717C00010000)
option OPRA