Dark

Check out our Level2View

EOSE120260807P5.5
EOSE Aug 7 2026 5.50 Put (EOSE1260807P00005500)
option OPRA

EOD

Jul 16, 2026

1.42+8.397%(+0.11)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.3500	1.4200	1.3500	1.4200	+8.397%	6	622	0.000%
2026-07-15	1.2800	1.3300	1.2800	1.3100	-5.072%	22	623	+8.397%
2026-07-13	1.3800	1.3900	1.3700	1.3800	+2.222%	6	623	+2.899%
2026-07-10	1.3300	1.3600	1.3300	1.3500	+12.500%	26	619	+5.185%
2026-07-09	1.5500	1.5500	1.2000	1.2000	-6.977%	3	619	+18.333%
2026-07-08	1.3000	1.3000	1.2900	1.2900	+32.990%	11	619	+10.078%
2026-07-06	1.0000	1.0000	0.9700	0.9700	0.000%	11	618	+46.392%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC