Dark

EOG20280121C135
EOG Jan 21 2028 135.00 Call (EOG280121C00135000)
option OPRA

EOD

Jul 17, 2026

25.17+9.435%(+2.17)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	25.1700	25.1700	25.1700	25.1700	+9.435%	5	2,688	0.000%
2026-07-15	23.0000	23.0000	23.0000	23.0000	-2.128%	2	2,688	+9.435%
2026-07-13	23.5000	23.5000	23.5000	23.5000	+8.295%	4	2,688	+7.106%
2026-07-10	21.7000	21.7000	21.7000	21.7000	-4.110%	1	2,692	+15.991%
2026-07-09	22.6300	22.6300	22.6300	22.6300	-2.876%	1	2,693	+11.224%
2026-07-08	23.3000	23.3000	23.3000	23.3000	+20.103%	1	2,694	+8.026%
2026-07-06	19.4000	19.4000	19.4000	19.4000	+5.435%	1	2,695	+29.742%
2026-07-01	18.4000	18.4000	18.4000	18.4000	-6.409%	1	2,696	+36.793%
2026-06-30	19.7500	19.7500	19.6600	19.6600	-11.322%	2	2,696	+28.026%
2026-06-26	22.1700	22.1700	22.1700	22.1700	+6.077%	1	2,696	+13.532%
2026-06-24	20.9000	20.9000	20.9000	20.9000	+0.966%	1	2,697	+20.431%
2026-06-22	20.7000	20.7000	20.7000	20.7000	+0.976%	2	2,698	+21.594%
2026-06-18	20.5000	20.5000	20.5000	20.5000	-0.966%	5	2,720	+22.780%
2026-06-17	20.7000	20.7000	20.7000	20.7000	+2.475%	20	2,720	+21.594%
2026-06-16	20.2000	20.2000	20.2000	20.2000	-20.815%	1	2,720	+24.604%
2026-06-11	25.0000	25.5100	24.9000	25.5100	-4.098%	7	2,720	-1.333%
2026-06-10	26.6000	26.6000	26.6000	26.6000	-1.664%	4	2,720	-5.376%
2026-06-08	27.0500	27.0500	27.0500	27.0500	+4.038%	1	2,724	-6.950%
2026-06-05	26.9000	26.9000	26.0000	26.0000	-3.704%	2	2,725	-3.192%
2026-06-04	27.0000	27.0000	27.0000	27.0000	+7.570%	1	2,726	-6.778%
2026-06-02	24.6000	25.2000	24.6000	25.1000	+6.356%	3	2,726	+0.279%
2026-06-01	23.6000	23.6000	23.6000	23.6000	+6.546%	1	2,727	+6.653%
2026-05-29	22.8000	22.8000	22.1000	22.1500	-3.696%	9	2,728	+13.634%
2026-05-28	23.1000	23.4500	22.9500	23.0000	-14.211%	18	2,729	+9.435%
2026-05-26	26.8100	26.8100	26.8100	26.8100	-1.615%	1	2,729	-6.117%
2026-05-22	27.4000	27.4000	27.2500	27.2500	+0.554%	2	2,730	-7.633%
2026-05-21	27.2500	27.3000	27.0500	27.1000	-3.901%	16	2,730	-7.122%
2026-05-20	27.9000	28.3500	27.9000	28.2000	-2.893%	6	2,730	-10.745%
2026-05-19	28.8900	29.1400	28.8900	29.0400	+20.000%	21	2,741	-13.326%
2026-05-14	24.2000	24.2000	24.2000	24.2000	+7.317%	9	2,741	+4.008%
2026-05-13	22.5000	22.7000	22.5000	22.5500	+8.413%	9	2,744	+11.619%
2026-05-08	20.6000	21.3500	20.6000	20.8000	+0.726%	103	2,744	+21.010%
2026-05-07	20.7400	20.7400	20.4000	20.6500	-12.128%	5	2,763	+21.889%
2026-05-06	23.3000	23.5000	23.3000	23.5000	-15.468%	10	2,764	+7.106%
2026-05-05	27.7000	27.8000	27.7000	27.8000	+8.171%	16	2,764	-9.460%
2026-04-30	25.7000	25.7000	25.7000	25.7000	+5.588%	1	2,765	-2.062%
2026-04-28	24.3400	24.3400	24.3400	24.3400	+2.918%	1	2,766	+3.410%
2026-04-27	23.6500	23.6500	23.6500	23.6500	+4.646%	1	2,765	+6.427%
2026-04-24	22.6000	22.6000	22.6000	22.6000	+14.430%	1	2,766	+11.372%
2026-04-20	19.7500	19.7500	19.7500	19.7500	+9.722%	15	2,767	+27.443%
2026-04-17	18.0000	18.0000	18.0000	18.0000	-20.354%	20	2,767	+39.833%
2026-04-16	22.6000	22.6000	22.6000	22.6000	-1.310%	1	2,787	+11.372%
2026-04-14	22.9000	22.9000	22.9000	22.9000	-17.921%	1	2,788	+9.913%
2026-04-09	27.9000	27.9000	27.9000	27.9000	+8.772%	1	2,789	-9.785%
2026-04-08	25.7000	25.7000	25.6500	25.6500	-14.784%	2	2,790	-1.871%
2026-04-06	30.1000	30.1000	30.1000	30.1000	+1.689%	1	2,791	-16.379%
2026-04-01	29.6000	29.6000	29.6000	29.6000	-17.778%	1	2,792	-14.966%
2026-03-30	36.0000	36.0000	36.0000	36.0000	+23.288%	1	2,793	-30.083%
2026-03-25	29.2000	29.2000	29.2000	29.2000	-2.699%	1	2,794	-13.801%
2026-03-24	30.0100	30.0100	30.0100	30.0100	+10.738%	1	2,795	-16.128%
2026-03-19	27.1000	27.1000	27.1000	27.1000	+14.831%	15	2,796	-7.122%
2026-03-13	23.6000	23.6000	23.6000	23.6000	+19.192%	10	2,811	+6.653%
2026-03-10	21.0500	21.0500	19.8000	19.8000	-13.913%	26	2,801	+27.121%
2026-03-06	22.2000	23.0000	22.2000	23.0000	+25.683%	12	2,775	+9.435%
2026-03-04	18.3000	18.3000	18.3000	18.3000	-6.490%	10	2,765	+37.541%
2026-03-03	20.3000	20.3200	19.5700	19.5700	+8.722%	41	2,755	+28.615%
2026-03-02	18.1000	18.1000	18.0000	18.0000	+11.801%	31	2,744	+39.833%
2026-02-27	16.1000	16.1000	16.1000	16.1000	+7.333%	10	2,744	+56.335%
2026-02-26	15.0000	15.0000	15.0000	15.0000	-3.846%	10	2,734	+67.800%
2026-02-25	15.6000	15.6000	15.6000	15.6000	+1.629%	10	2,714	+61.346%
2026-02-24	14.8000	15.3500	14.8000	15.3500	+3.020%	13	2,714	+63.974%
2026-02-23	14.9000	14.9000	14.9000	14.9000	-0.667%	10	2,704	+68.926%
2026-02-20	15.0000	15.0000	15.0000	15.0000	-5.660%	10	2,694	+67.800%
2026-02-19	15.7000	15.9000	15.7000	15.9000	+10.417%	20	2,684	+58.302%
2026-02-18	14.2000	14.4000	14.0000	14.4000	+5.882%	29	2,664	+74.792%
2026-02-17	13.6000	13.6000	13.6000	13.6000	+8.800%	10	2,653	+85.074%
2026-02-13	12.5000	12.5000	12.5000	12.5000	+5.042%	10	2,633	+101.360%
2026-02-12	12.3000	12.3000	11.9000	11.9000	-6.299%	21	2,633	+111.513%
2026-02-11	12.7000	12.7000	12.7000	12.7000	+25.743%	10	2,613	+98.189%
2026-02-10	9.9000	10.1000	9.9000	10.1000	-2.885%	21	2,603	+149.208%
2026-02-09	10.3000	10.4000	10.3000	10.4000	-0.952%	30	2,583	+142.019%
2026-02-06	10.5000	10.5000	10.5000	10.5000	+6.061%	10	2,553	+139.714%
2026-02-05	9.9000	9.9000	9.9000	9.9000	-7.477%	10	2,543	+154.242%
2026-02-04	9.2000	10.7000	9.2000	10.7000	+17.582%	20	2,533	+135.234%
2026-02-03	7.7000	9.1000	7.7000	9.1000	+15.190%	31	2,513	+176.593%
2026-02-02	7.6000	7.9000	7.6000	7.9000	-8.140%	30	2,483	+218.608%
2026-01-30	8.6000	8.6000	8.6000	8.6000	-7.527%	40	2,453	+192.674%
2026-01-29	10.0000	10.0000	9.3000	9.3000	+8.140%	40	2,413	+170.645%
2026-01-28	7.9000	8.6000	7.9000	8.6000	+21.127%	40	2,373	+192.674%
2026-01-27	7.5000	7.5000	7.1000	7.1000	0.000%	20	2,333	+254.507%
2026-01-26	7.3000	7.3000	7.1000	7.1000	-1.389%	108	2,313	+254.507%
2026-01-23	7.3000	7.4000	7.2000	7.2000	+7.463%	381	2,233	+249.583%
2026-01-22	6.9000	6.9000	6.0000	6.7000	-5.634%	1,523	1,853	+275.672%
2026-01-21	7.6000	7.6000	6.6400	7.1000	+7.576%	62	334	+254.507%
2026-01-20	6.5000	6.6000	6.5000	6.6000	+1.538%	30	274	+281.364%
2026-01-16	7.3000	7.3000	6.1000	6.5000	-8.451%	74	174	+287.231%
2026-01-15	7.5000	7.5000	7.1000	7.1000	+7.089%	100	174	+254.507%
2025-12-16	6.6300	6.6300	6.6300	6.6300	-29.318%	1	74	+279.638%
2025-12-03	9.3800	9.3800	9.3800	9.3800	+11.933%	9	73	+168.337%
2025-11-28	8.3800	8.3800	8.3800	8.3800	-5.843%	7	68	+200.358%
2025-10-29	7.9000	8.9000	7.8200	8.9000	+7.618%	12	68	+182.809%
2025-10-21	8.2400	8.4300	8.2400	8.2700	-11.928%	19	61	+204.353%
2025-10-10	9.3900	10.7800	9.3900	9.3900	+1.733%	19	61	+168.051%
2025-10-08	9.3400	9.3400	9.2300	9.2300	-30.654%	60	61	+172.698%
2025-09-16	13.3100	13.3100	13.3100	13.3100	0.000%	1	1	+89.106%