Dark

EOG20280121C135
EOG Jan 21 2028 135.00 Call (EOG280121C00135000)
option OPRA

EOD

Sep 4, 2026

27.10-6.873%(-2.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	27.2500	27.2500	27.1000	27.1000	-6.873%	2	2,629	0.000%
2026-09-02	29.1000	29.1000	29.1000	29.1000	+7.778%	1	2,629	-6.873%
2026-08-28	27.0000	27.0000	27.0000	27.0000	+1.504%	1	2,630	+0.370%
2026-08-27	26.6000	26.6000	26.6000	26.6000	-11.628%	1	2,631	+1.880%
2026-08-25	30.1000	30.1000	30.1000	30.1000	-8.788%	1	2,632	-9.967%
2026-08-24	33.0000	33.0000	33.0000	33.0000	+0.733%	1	2,633	-17.879%
2026-08-20	32.7500	32.7600	32.7500	32.7600	+16.584%	42	2,634	-17.277%
2026-08-17	26.9000	28.4000	26.9000	28.1000	+7.663%	55	2,676	-3.559%
2026-08-13	26.1000	26.1000	26.1000	26.1000	-1.136%	1	2,677	+3.831%
2026-08-12	26.4000	26.4000	26.4000	26.4000	+19.457%	1	2,678	+2.652%
2026-08-07	22.1000	22.1000	22.1000	22.1000	-1.778%	16	2,679	+22.624%
2026-08-06	22.5000	22.5000	22.5000	22.5000	-3.928%	1	2,679	+20.444%
2026-08-05	25.8000	25.8000	23.3000	23.4200	-21.933%	5	2,680	+15.713%
2026-08-03	29.1000	30.0000	29.1000	30.0000	+4.895%	26	2,681	-9.667%
2026-07-30	28.6000	28.6000	28.6000	28.6000	-5.109%	1	2,683	-5.245%
2026-07-24	30.1400	30.1400	30.1400	30.1400	+2.517%	2	2,684	-10.086%
2026-07-22	29.4000	29.4000	29.4000	29.4000	+7.299%	1	2,686	-7.823%
2026-07-21	27.4000	27.4000	27.4000	27.4000	+8.860%	1	2,687	-1.095%
2026-07-17	25.1700	25.1700	25.1700	25.1700	+9.435%	5	2,688	+7.668%
2026-07-15	23.0000	23.0000	23.0000	23.0000	-2.128%	2	2,688	+17.826%
2026-07-13	23.5000	23.5000	23.5000	23.5000	+8.295%	4	2,688	+15.319%
2026-07-10	21.7000	21.7000	21.7000	21.7000	-4.110%	1	2,692	+24.885%
2026-07-09	22.6300	22.6300	22.6300	22.6300	-2.876%	1	2,693	+19.753%
2026-07-08	23.3000	23.3000	23.3000	23.3000	+20.103%	1	2,694	+16.309%
2026-07-06	19.4000	19.4000	19.4000	19.4000	+5.435%	1	2,695	+39.691%
2026-07-01	18.4000	18.4000	18.4000	18.4000	-6.409%	1	2,696	+47.283%
2026-06-30	19.7500	19.7500	19.6600	19.6600	-11.322%	2	2,696	+37.843%
2026-06-26	22.1700	22.1700	22.1700	22.1700	+6.077%	1	2,696	+22.237%
2026-06-24	20.9000	20.9000	20.9000	20.9000	+0.966%	1	2,697	+29.665%
2026-06-22	20.7000	20.7000	20.7000	20.7000	+0.976%	2	2,698	+30.918%
2026-06-18	20.5000	20.5000	20.5000	20.5000	-0.966%	5	2,720	+32.195%
2026-06-17	20.7000	20.7000	20.7000	20.7000	+2.475%	20	2,720	+30.918%
2026-06-16	20.2000	20.2000	20.2000	20.2000	-20.815%	1	2,720	+34.158%
2026-06-11	25.0000	25.5100	24.9000	25.5100	-4.098%	7	2,720	+6.233%
2026-06-10	26.6000	26.6000	26.6000	26.6000	-1.664%	4	2,720	+1.880%
2026-06-08	27.0500	27.0500	27.0500	27.0500	+4.038%	1	2,724	+0.185%
2026-06-05	26.9000	26.9000	26.0000	26.0000	-3.704%	2	2,725	+4.231%
2026-06-04	27.0000	27.0000	27.0000	27.0000	+7.570%	1	2,726	+0.370%
2026-06-02	24.6000	25.2000	24.6000	25.1000	+6.356%	3	2,726	+7.968%
2026-06-01	23.6000	23.6000	23.6000	23.6000	+6.546%	1	2,727	+14.831%
2026-05-29	22.8000	22.8000	22.1000	22.1500	-3.696%	9	2,728	+22.348%
2026-05-28	23.1000	23.4500	22.9500	23.0000	-14.211%	18	2,729	+17.826%
2026-05-26	26.8100	26.8100	26.8100	26.8100	-1.615%	1	2,729	+1.082%
2026-05-22	27.4000	27.4000	27.2500	27.2500	+0.554%	2	2,730	-0.550%
2026-05-21	27.2500	27.3000	27.0500	27.1000	-3.901%	16	2,730	0.000%
2026-05-20	27.9000	28.3500	27.9000	28.2000	-2.893%	6	2,730	-3.901%
2026-05-19	28.8900	29.1400	28.8900	29.0400	+20.000%	21	2,741	-6.680%
2026-05-14	24.2000	24.2000	24.2000	24.2000	+7.317%	9	2,741	+11.983%
2026-05-13	22.5000	22.7000	22.5000	22.5500	+8.413%	9	2,744	+20.177%
2026-05-08	20.6000	21.3500	20.6000	20.8000	+0.726%	103	2,744	+30.288%
2026-05-07	20.7400	20.7400	20.4000	20.6500	-12.128%	5	2,763	+31.235%
2026-05-06	23.3000	23.5000	23.3000	23.5000	-15.468%	10	2,764	+15.319%
2026-05-05	27.7000	27.8000	27.7000	27.8000	+8.171%	16	2,764	-2.518%
2026-04-30	25.7000	25.7000	25.7000	25.7000	+5.588%	1	2,765	+5.447%
2026-04-28	24.3400	24.3400	24.3400	24.3400	+2.918%	1	2,766	+11.339%
2026-04-27	23.6500	23.6500	23.6500	23.6500	+4.646%	1	2,765	+14.588%
2026-04-24	22.6000	22.6000	22.6000	22.6000	+14.430%	1	2,766	+19.912%
2026-04-20	19.7500	19.7500	19.7500	19.7500	+9.722%	15	2,767	+37.215%
2026-04-17	18.0000	18.0000	18.0000	18.0000	-20.354%	20	2,767	+50.556%
2026-04-16	22.6000	22.6000	22.6000	22.6000	-1.310%	1	2,787	+19.912%
2026-04-14	22.9000	22.9000	22.9000	22.9000	-17.921%	1	2,788	+18.341%
2026-04-09	27.9000	27.9000	27.9000	27.9000	+8.772%	1	2,789	-2.867%
2026-04-08	25.7000	25.7000	25.6500	25.6500	-14.784%	2	2,790	+5.653%
2026-04-06	30.1000	30.1000	30.1000	30.1000	+1.689%	1	2,791	-9.967%
2026-04-01	29.6000	29.6000	29.6000	29.6000	-17.778%	1	2,792	-8.446%
2026-03-30	36.0000	36.0000	36.0000	36.0000	+23.288%	1	2,793	-24.722%
2026-03-25	29.2000	29.2000	29.2000	29.2000	-2.699%	1	2,794	-7.192%
2026-03-24	30.0100	30.0100	30.0100	30.0100	+10.738%	1	2,795	-9.697%
2026-03-19	27.1000	27.1000	27.1000	27.1000	+14.831%	15	2,796	0.000%
2026-03-13	23.6000	23.6000	23.6000	23.6000	+19.192%	10	2,811	+14.831%
2026-03-10	21.0500	21.0500	19.8000	19.8000	-13.913%	26	2,801	+36.869%
2026-03-06	22.2000	23.0000	22.2000	23.0000	+25.683%	12	2,775	+17.826%
2026-03-04	18.3000	18.3000	18.3000	18.3000	-6.490%	10	2,765	+48.087%
2026-03-03	20.3000	20.3200	19.5700	19.5700	+8.722%	41	2,755	+38.477%
2026-03-02	18.1000	18.1000	18.0000	18.0000	+11.801%	31	2,744	+50.556%
2026-02-27	16.1000	16.1000	16.1000	16.1000	+7.333%	10	2,744	+68.323%
2026-02-26	15.0000	15.0000	15.0000	15.0000	-3.846%	10	2,734	+80.667%
2026-02-25	15.6000	15.6000	15.6000	15.6000	+1.629%	10	2,714	+73.718%
2026-02-24	14.8000	15.3500	14.8000	15.3500	+3.020%	13	2,714	+76.547%
2026-02-23	14.9000	14.9000	14.9000	14.9000	-0.667%	10	2,704	+81.879%
2026-02-20	15.0000	15.0000	15.0000	15.0000	-5.660%	10	2,694	+80.667%
2026-02-19	15.7000	15.9000	15.7000	15.9000	+10.417%	20	2,684	+70.440%
2026-02-18	14.2000	14.4000	14.0000	14.4000	+5.882%	29	2,664	+88.194%
2026-02-17	13.6000	13.6000	13.6000	13.6000	+8.800%	10	2,653	+99.265%
2026-02-13	12.5000	12.5000	12.5000	12.5000	+5.042%	10	2,633	+116.800%
2026-02-12	12.3000	12.3000	11.9000	11.9000	-6.299%	21	2,633	+127.731%
2026-02-11	12.7000	12.7000	12.7000	12.7000	+25.743%	10	2,613	+113.386%
2026-02-10	9.9000	10.1000	9.9000	10.1000	-2.885%	21	2,603	+168.317%
2026-02-09	10.3000	10.4000	10.3000	10.4000	-0.952%	30	2,583	+160.577%
2026-02-06	10.5000	10.5000	10.5000	10.5000	+6.061%	10	2,553	+158.095%
2026-02-05	9.9000	9.9000	9.9000	9.9000	-7.477%	10	2,543	+173.737%
2026-02-04	9.2000	10.7000	9.2000	10.7000	+17.582%	20	2,533	+153.271%
2026-02-03	7.7000	9.1000	7.7000	9.1000	+15.190%	31	2,513	+197.802%
2026-02-02	7.6000	7.9000	7.6000	7.9000	-8.140%	30	2,483	+243.038%
2026-01-30	8.6000	8.6000	8.6000	8.6000	-7.527%	40	2,453	+215.116%
2026-01-29	10.0000	10.0000	9.3000	9.3000	+8.140%	40	2,413	+191.398%
2026-01-28	7.9000	8.6000	7.9000	8.6000	+21.127%	40	2,373	+215.116%
2026-01-27	7.5000	7.5000	7.1000	7.1000	0.000%	20	2,333	+281.690%
2026-01-26	7.3000	7.3000	7.1000	7.1000	-1.389%	108	2,313	+281.690%
2026-01-23	7.3000	7.4000	7.2000	7.2000	+7.463%	381	2,233	+276.389%
2026-01-22	6.9000	6.9000	6.0000	6.7000	-5.634%	1,523	1,853	+304.478%
2026-01-21	7.6000	7.6000	6.6400	7.1000	+7.576%	62	334	+281.690%
2026-01-20	6.5000	6.6000	6.5000	6.6000	+1.538%	30	274	+310.606%
2026-01-16	7.3000	7.3000	6.1000	6.5000	-8.451%	74	174	+316.923%
2026-01-15	7.5000	7.5000	7.1000	7.1000	+7.089%	100	174	+281.690%
2025-12-16	6.6300	6.6300	6.6300	6.6300	-29.318%	1	74	+308.748%
2025-12-03	9.3800	9.3800	9.3800	9.3800	+11.933%	9	73	+188.913%
2025-11-28	8.3800	8.3800	8.3800	8.3800	-5.843%	7	68	+223.389%
2025-10-29	7.9000	8.9000	7.8200	8.9000	+7.618%	12	68	+204.494%
2025-10-21	8.2400	8.4300	8.2400	8.2700	-11.928%	19	61	+227.690%
2025-10-10	9.3900	10.7800	9.3900	9.3900	+1.733%	19	61	+188.605%
2025-10-08	9.3400	9.3400	9.2300	9.2300	-30.654%	60	61	+193.608%
2025-09-16	13.3100	13.3100	13.3100	13.3100	0.000%	1	1	+103.606%