Dark

EOG20280121C130
EOG Jan 21 2028 130.00 Call (EOG280121C00130000)
option OPRA

Inactive

Aug 20, 2026

36.00+6.825%(+2.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	35.7300	36.0000	35.7300	36.0000	+6.825%	2	401	0.000%
2026-08-19	34.3000	34.3000	33.7000	33.7000	+15.056%	10	401	+6.825%
2026-08-17	29.2900	29.2900	29.2900	29.2900	-1.546%	1	392	+22.909%
2026-08-11	29.7500	29.7500	29.7500	29.7500	+23.958%	1	393	+21.008%
2026-08-07	24.9100	25.2000	24.0000	24.0000	-19.706%	4	393	+50.000%
2026-08-04	29.8900	29.8900	29.8900	29.8900	-5.918%	2	392	+20.442%
2026-07-29	31.7700	31.7700	31.7700	31.7700	-5.164%	75	392	+13.314%
2026-07-23	33.5000	33.5000	33.5000	33.5000	+30.859%	1	395	+7.463%
2026-07-08	25.6000	25.6000	25.6000	25.6000	+8.936%	1	396	+40.625%
2026-06-25	23.5000	23.5000	23.5000	23.5000	-2.611%	1	397	+53.191%
2026-06-24	24.2000	24.2000	24.0000	24.1300	+7.244%	20	398	+49.192%
2026-06-22	22.5000	22.5000	22.5000	22.5000	+4.651%	15	398	+60.000%
2026-06-18	21.5000	21.5000	21.5000	21.5000	-6.522%	1	400	+67.442%
2026-06-17	23.0000	23.0000	23.0000	23.0000	+2.359%	2	400	+56.522%
2026-06-16	22.2000	22.4700	22.2000	22.4700	-3.562%	2	400	+60.214%
2026-06-15	23.3000	23.3000	23.3000	23.3000	-23.607%	1	400	+54.506%
2026-05-20	30.7000	30.7000	30.5000	30.5000	-2.866%	2	400	+18.033%
2026-05-19	31.4000	31.4000	31.4000	31.4000	+26.257%	2	402	+14.650%
2026-05-12	24.8700	24.8700	24.8700	24.8700	+7.849%	2	402	+44.753%
2026-05-08	22.6000	23.0600	22.6000	23.0600	-9.569%	42	402	+56.114%
2026-05-06	26.2000	26.2000	25.5000	25.5000	-9.926%	77	442	+41.176%
2026-04-30	28.3100	28.3100	28.3100	28.3100	+5.242%	4	367	+27.164%
2026-04-29	26.9000	26.9000	26.9000	26.9000	+4.914%	2	371	+33.829%
2026-04-27	25.6400	25.6400	25.6400	25.6400	+4.653%	10	369	+40.406%
2026-04-24	24.5000	24.5000	24.5000	24.5000	-0.407%	2	369	+46.939%
2026-04-22	24.6000	24.6000	24.6000	24.6000	+13.889%	2	367	+46.341%
2026-04-20	21.6000	21.6000	21.6000	21.6000	+8.216%	2	365	+66.667%
2026-04-17	19.9600	19.9600	19.9600	19.9600	-32.109%	3	367	+80.361%
2026-04-09	29.4000	29.4000	29.4000	29.4000	+20.492%	2	364	+22.449%
2026-04-08	24.4000	24.4000	24.4000	24.4000	-23.988%	2	362	+47.541%
2026-04-06	32.1000	32.1000	32.1000	32.1000	-14.628%	2	360	+12.150%
2026-03-31	37.6000	37.6000	37.6000	37.6000	+3.581%	2	358	-4.255%
2026-03-26	36.3000	36.3000	36.3000	36.3000	+32.482%	1	356	-0.826%
2026-03-23	27.4000	27.4000	27.4000	27.4000	-8.361%	2	357	+31.387%
2026-03-20	29.9000	29.9000	29.9000	29.9000	+3.103%	4	355	+20.401%
2026-03-19	29.0000	29.0000	29.0000	29.0000	+16.466%	2	351	+24.138%
2026-03-16	24.9000	24.9000	24.9000	24.9000	+2.049%	2	349	+44.578%
2026-03-11	22.7000	24.4000	22.7000	24.4000	-0.204%	33	347	+47.541%
2026-03-06	24.6000	24.6000	24.4000	24.4500	+3.165%	6	345	+47.239%
2026-03-05	23.7000	23.7000	23.7000	23.7000	+16.176%	40	341	+51.899%
2026-03-04	20.4000	20.4000	20.4000	20.4000	+5.699%	2	344	+76.471%
2026-03-02	19.3000	19.3000	19.3000	19.3000	+18.405%	2	342	+86.528%
2026-02-26	16.3000	16.3000	16.3000	16.3000	-4.005%	2	340	+120.859%
2026-02-25	17.4000	17.4000	16.9800	16.9800	-6.188%	7	336	+112.014%
2026-02-24	17.3000	18.1000	17.3000	18.1000	+4.624%	4	336	+98.895%
2026-02-23	17.3000	17.3000	17.3000	17.3000	-3.889%	4	334	+108.092%
2026-02-19	18.0000	18.0000	18.0000	18.0000	+13.208%	35	330	+100.000%
2026-02-18	15.9000	15.9000	15.9000	15.9000	+2.581%	2	330	+126.415%
2026-02-17	15.5000	15.5000	15.5000	15.5000	+3.333%	2	328	+132.258%
2026-02-13	14.6000	15.0000	14.6000	15.0000	+6.383%	8	318	+140.000%
2026-02-12	14.1000	14.1000	14.1000	14.1000	+20.513%	2	318	+155.319%
2026-02-10	11.4000	11.7000	11.4000	11.7000	-1.681%	8	316	+207.692%
2026-02-09	11.9000	11.9000	11.9000	11.9000	-0.833%	2	308	+202.521%
2026-02-06	11.8000	12.0000	11.8000	12.0000	+4.348%	3	306	+200.000%
2026-02-05	11.5000	11.5000	11.5000	11.5000	+7.477%	2	303	+213.043%
2026-02-04	10.7000	10.7000	10.7000	10.7000	+20.225%	2	301	+236.449%
2026-02-02	8.9000	8.9000	8.9000	8.9000	-11.000%	2	299	+304.494%
2026-01-30	10.0000	10.0000	10.0000	10.0000	-9.910%	2	297	+260.000%
2026-01-29	11.5000	11.5000	11.1000	11.1000	+20.652%	5	295	+224.324%
2026-01-28	9.2000	9.2000	9.2000	9.2000	+3.371%	4	290	+291.304%
2026-01-27	8.7000	8.9000	8.7000	8.9000	+2.299%	8	286	+304.494%
2026-01-26	8.7000	8.7000	8.7000	8.7000	+4.819%	6	278	+313.793%
2026-01-23	8.6000	8.6000	8.3000	8.3000	+5.063%	42	272	+333.735%
2026-01-22	8.1000	8.1000	7.7000	7.9000	-12.222%	152	230	+355.696%
2026-01-21	9.0000	9.0000	9.0000	9.0000	+2.273%	2	112	+300.000%
2026-01-13	8.8000	8.8000	8.8000	8.8000	+8.642%	6	110	+309.091%
2026-01-12	8.1000	8.1000	8.1000	8.1000	+14.894%	31	113	+344.444%
2025-12-31	7.0500	7.0500	7.0500	7.0500	-6.623%	6	82	+410.638%
2025-12-24	7.5500	7.5500	7.5500	7.5500	-30.734%	50	45	+376.821%
2025-12-11	10.9000	10.9000	10.9000	10.9000	+0.646%	7	45	+230.275%
2025-12-03	10.8300	10.8300	10.8300	10.8300	+11.880%	9	52	+232.410%
2025-11-28	9.6800	9.6800	9.6800	9.6800	+9.751%	7	61	+271.901%
2025-11-25	8.8200	8.8200	8.8200	8.8200	-21.250%	9	54	+308.163%
2025-11-12	11.2000	11.2000	11.2000	11.2000	+13.131%	1	45	+221.429%
2025-11-07	9.9000	9.9000	9.9000	9.9000	+1.331%	1	45	+263.636%
2025-10-29	9.7700	9.7700	9.7700	9.7700	-2.300%	2	44	+268.475%
2025-10-27	10.0000	10.0000	10.0000	10.0000	-11.504%	1	41	+260.000%
2025-10-09	11.1000	11.3000	11.1000	11.3000	+5.706%	2	41	+218.584%
2025-10-08	10.7800	10.7800	10.6900	10.6900	-24.665%	40	40	+236.763%
2025-09-24	13.9800	14.1900	13.9800	14.1900	0.000%	2	1	+153.700%