Dark

EOG20270115P120
EOG Jan 15 2027 120.00 Put (EOG270115P00120000)
option OPRA

EOD

Jul 20, 2026

4.61-23.167%(-1.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	4.6100	4.6100	4.6100	4.6100	-23.167%	1	679	0.000%
2026-07-10	6.0000	6.0000	6.0000	6.0000	+1.695%	1	679	-23.167%
2026-07-07	6.4000	6.4000	5.9000	5.9000	-20.270%	6	680	-21.864%
2026-07-06	7.3000	7.4000	7.3000	7.4000	+1.370%	2	686	-37.703%
2026-07-02	7.3000	7.3000	7.3000	7.3000	-8.750%	1	689	-36.849%
2026-07-01	8.0000	8.0000	8.0000	8.0000	+13.798%	1	689	-42.375%
2026-06-29	7.0300	7.0300	7.0300	7.0300	+1.884%	10	688	-34.424%
2026-06-25	6.9000	6.9000	6.9000	6.9000	0.000%	5	688	-33.188%
2026-06-24	6.9000	6.9000	6.9000	6.9000	-8.000%	2	683	-33.188%
2026-06-22	7.5000	7.5000	7.5000	7.5000	-6.250%	39	683	-38.533%
2026-06-18	8.0000	8.0000	8.0000	8.0000	+2.564%	1	686	-42.375%
2026-06-16	8.0000	8.0000	7.7000	7.8000	+2.632%	4	686	-40.897%
2026-06-15	7.6000	7.6000	7.6000	7.6000	+18.750%	1	685	-39.342%
2026-06-12	6.4000	6.4000	6.4000	6.4000	+0.629%	1	686	-27.969%
2026-06-11	6.0000	6.3900	5.9100	6.3600	+7.797%	13	685	-27.516%
2026-06-10	5.9000	5.9000	5.9000	5.9000	-13.235%	1	687	-21.864%
2026-06-09	6.7000	6.9000	6.7000	6.8000	+3.030%	13	686	-32.206%
2026-06-05	5.9000	6.6000	5.9000	6.6000	+13.793%	4	691	-30.152%
2026-06-04	5.9000	5.9000	5.8000	5.8000	-9.375%	2	687	-20.517%
2026-06-02	6.4000	6.4000	6.4000	6.4000	-1.538%	1	685	-27.969%
2026-06-01	6.4000	6.6000	6.4000	6.5000	-13.333%	4	685	-29.077%
2026-05-29	7.7000	7.9000	7.5000	7.5000	+5.042%	91	684	-38.533%
2026-05-28	7.1400	7.1400	7.1400	7.1400	-1.245%	1	735	-35.434%
2026-05-27	7.2300	7.2300	7.2300	7.2300	+16.613%	250	735	-36.238%
2026-05-26	6.2000	6.2000	6.2000	6.2000	+10.714%	8	735	-25.645%
2026-05-21	5.6000	5.6000	5.6000	5.6000	-6.667%	8	728	-17.679%
2026-05-20	6.0000	6.0000	6.0000	6.0000	+11.111%	5	720	-23.167%
2026-05-19	5.4000	5.4000	5.4000	5.4000	-4.085%	31	699	-14.630%
2026-05-18	5.6300	5.6300	5.6300	5.6300	-29.625%	1	699	-18.117%
2026-05-13	8.0000	8.0000	8.0000	8.0000	+8.108%	1	699	-42.375%
2026-05-12	7.4000	7.4000	7.4000	7.4000	-19.565%	2	698	-37.703%
2026-05-07	9.2000	9.2000	9.2000	9.2000	+26.027%	1	698	-49.891%
2026-05-06	7.3000	7.3000	7.3000	7.3000	+9.281%	2	697	-36.849%
2026-05-04	6.6800	6.6800	6.6800	6.6800	-13.806%	1	697	-30.988%
2026-04-28	7.8800	7.8800	7.7300	7.7500	-5.488%	80	697	-40.516%
2026-04-23	8.2000	8.2000	8.2000	8.2000	-2.381%	31	663	-43.780%
2026-04-22	8.4000	8.4000	8.4000	8.4000	-13.402%	60	663	-45.119%
2026-04-17	10.4000	10.4000	9.6000	9.7000	+8.989%	199	663	-52.474%
2026-04-14	8.9000	8.9000	8.9000	8.9000	+2.299%	1	561	-48.202%
2026-04-13	8.7000	8.7000	8.7000	8.7000	+2.353%	1	560	-47.011%
2026-04-10	8.5000	8.5000	8.5000	8.5000	+10.390%	1	559	-45.765%
2026-04-09	7.7000	7.7000	7.7000	7.7000	-14.444%	1	558	-40.130%
2026-04-08	8.8000	9.0000	8.8000	9.0000	+23.288%	2	557	-48.778%
2026-04-07	7.3000	7.4000	7.2000	7.3000	-5.195%	62	556	-36.849%
2026-04-06	7.7000	7.7000	7.7000	7.7000	-1.282%	1	529	-40.130%
2026-04-02	7.8000	7.8000	7.8000	7.8000	+14.706%	40	528	-40.897%
2026-03-30	6.8000	6.8000	6.8000	6.8000	-23.596%	2	528	-32.206%
2026-03-19	8.9000	8.9000	8.9000	8.9000	-9.184%	3	527	-48.202%
2026-03-12	9.8000	9.8000	9.8000	9.8000	-5.769%	1	528	-52.959%
2026-03-09	10.4000	10.4000	10.4000	10.4000	-10.112%	1	528	-55.673%
2026-03-03	11.5700	11.5700	11.5700	11.5700	-12.348%	40	529	-60.156%
2026-02-26	13.2000	13.2000	13.2000	13.2000	-0.752%	2	517	-65.076%
2026-02-13	13.3000	13.3000	13.3000	13.3000	-10.738%	1	514	-65.338%
2026-02-11	14.9000	14.9000	14.9000	14.9000	-10.885%	2	514	-69.060%
2026-02-06	16.7200	16.7200	16.7200	16.7200	-14.694%	1	514	-72.428%
2026-01-26	19.4000	19.6000	19.4000	19.6000	-6.355%	2	514	-76.480%
2025-11-26	20.9300	20.9300	20.9300	20.9300	+7.059%	2	513	-77.974%
2025-10-02	19.5500	19.5500	19.5500	19.5500	+1.982%	2	513	-76.419%
2025-10-01	19.1700	19.1700	19.1700	19.1700	+16.182%	1	513	-75.952%
2025-09-19	16.5000	16.5000	16.5000	16.5000	+6.452%	33	513	-72.061%
2025-09-15	15.5000	15.6000	15.5000	15.5000	+6.164%	45	480	-70.258%
2025-09-10	14.6000	14.6000	14.6000	14.6000	-4.575%	7	514	-68.425%
2025-09-09	15.5000	15.5000	15.3000	15.3000	-2.174%	11	521	-69.869%
2025-09-08	15.6700	15.6700	15.6400	15.6400	-2.250%	3	521	-70.524%
2025-09-05	15.6000	16.0000	15.6000	16.0000	+14.286%	5	521	-71.188%
2025-09-03	14.0000	14.0000	14.0000	14.0000	+12.000%	5	520	-67.071%
2025-09-02	12.4000	12.5000	12.4000	12.5000	-0.794%	5	520	-63.120%
2025-08-29	12.6000	12.6000	12.6000	12.6000	-6.320%	4	520	-63.413%
2025-08-27	13.4500	13.4500	13.4500	13.4500	-5.878%	1	520	-65.725%
2025-08-26	14.6000	14.7000	14.2900	14.2900	-3.446%	15	520	-67.740%
2025-08-22	14.8000	14.8000	14.8000	14.8000	-3.078%	4	523	-68.851%
2025-07-24	15.7900	15.7900	15.2700	15.2700	-4.563%	3	522	-69.810%
2025-07-21	16.0000	16.0000	16.0000	16.0000	+8.108%	1	519	-71.188%
2025-07-10	15.0000	15.0000	14.8000	14.8000	-34.802%	3	519	-68.851%
2025-05-05	22.7000	22.7000	22.7000	22.7000	+4.608%	53	516	-79.692%
2025-05-01	21.7000	21.7000	21.6000	21.7000	-16.538%	36	464	-78.756%
2025-04-07	26.0000	26.0000	26.0000	26.0000	+0.386%	7	428	-82.269%
2025-04-04	22.2000	26.9000	22.2000	25.9000	+64.968%	114	421	-82.201%
2025-03-12	16.0200	16.2000	15.7000	15.7000	-6.825%	3	376	-70.637%
2025-03-03	15.4000	16.8500	15.4000	16.8500	+17.014%	2	373	-72.641%
2025-02-28	14.4000	14.4000	14.4000	14.4000	+12.853%	2	371	-67.986%
2025-02-14	12.7600	12.7600	12.7600	12.7600	-6.861%	2	372	-63.871%
2025-02-13	13.7000	13.7000	13.7000	13.7000	+7.031%	1	372	-66.350%
2025-01-30	12.8000	12.8000	12.8000	12.8000	-2.290%	1	372	-63.984%
2025-01-29	13.1000	13.1000	13.1000	13.1000	+9.167%	116	372	-64.809%
2025-01-28	12.0000	12.0000	12.0000	12.0000	0.000%	1	256	-61.583%
2025-01-23	12.0000	12.0000	12.0000	12.0000	-4.000%	250	255	-61.583%
2024-11-08	12.5000	12.5000	12.5000	12.5000	-17.164%	8	5	-63.120%
2024-10-03	15.0900	15.0900	15.0900	15.0900	0.000%	1	1	-69.450%