Dark

EOG20270115P120
EOG Jan 15 2027 120.00 Put (EOG270115P00120000)
option OPRA

Inactive

Aug 27, 2026

2.55+12.335%(+0.28)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.5500	2.5500	2.5500	2.5500	+12.335%	2	676	0.000%
2026-08-25	2.2700	2.2700	2.2700	2.2700	+13.500%	2	676	+12.335%
2026-08-19	2.0000	2.0000	2.0000	2.0000	-27.273%	1	676	+27.500%
2026-08-17	3.1000	3.1000	2.7500	2.7500	-19.118%	3	675	-7.273%
2026-08-13	3.4000	3.4000	3.4000	3.4000	0.000%	1	674	-25.000%
2026-08-12	3.4000	3.4000	3.4000	3.4000	+3.030%	10	673	-25.000%
2026-08-11	3.3000	3.3000	3.3000	3.3000	-8.333%	5	673	-22.727%
2026-08-10	4.5300	4.5300	3.6000	3.6000	-32.710%	12	677	-29.167%
2026-08-07	5.3500	5.3500	5.3500	5.3500	+4.902%	2	670	-52.336%
2026-08-06	5.1000	5.1000	5.1000	5.1000	+6.250%	1	670	-50.000%
2026-08-05	4.3000	4.8000	4.3000	4.8000	+38.329%	5	670	-46.875%
2026-08-04	3.6000	3.6000	3.4400	3.4700	+15.667%	4	671	-26.513%
2026-07-31	3.0000	3.0000	3.0000	3.0000	-10.448%	10	672	-15.000%
2026-07-30	3.3500	3.3500	3.3500	3.3500	-4.286%	2	672	-23.881%
2026-07-29	3.5000	3.5000	3.5000	3.5000	-18.794%	6	673	-27.143%
2026-07-28	4.2600	4.3100	4.2600	4.3100	+2.619%	20	673	-40.835%
2026-07-27	3.7500	4.2000	3.7500	4.2000	+20.000%	17	677	-39.286%
2026-07-23	3.2400	3.5000	3.2400	3.5000	-2.778%	11	674	-27.143%
2026-07-22	3.6000	3.6000	3.6000	3.6000	-21.909%	8	679	-29.167%
2026-07-20	4.6100	4.6100	4.6100	4.6100	-23.167%	1	679	-44.685%
2026-07-10	6.0000	6.0000	6.0000	6.0000	+1.695%	1	679	-57.500%
2026-07-07	6.4000	6.4000	5.9000	5.9000	-20.270%	6	680	-56.780%
2026-07-06	7.3000	7.4000	7.3000	7.4000	+1.370%	2	686	-65.541%
2026-07-02	7.3000	7.3000	7.3000	7.3000	-8.750%	1	689	-65.068%
2026-07-01	8.0000	8.0000	8.0000	8.0000	+13.798%	1	689	-68.125%
2026-06-29	7.0300	7.0300	7.0300	7.0300	+1.884%	10	688	-63.727%
2026-06-25	6.9000	6.9000	6.9000	6.9000	0.000%	5	688	-63.043%
2026-06-24	6.9000	6.9000	6.9000	6.9000	-8.000%	2	683	-63.043%
2026-06-22	7.5000	7.5000	7.5000	7.5000	-6.250%	39	683	-66.000%
2026-06-18	8.0000	8.0000	8.0000	8.0000	+2.564%	1	686	-68.125%
2026-06-16	8.0000	8.0000	7.7000	7.8000	+2.632%	4	686	-67.308%
2026-06-15	7.6000	7.6000	7.6000	7.6000	+18.750%	1	685	-66.447%
2026-06-12	6.4000	6.4000	6.4000	6.4000	+0.629%	1	686	-60.156%
2026-06-11	6.0000	6.3900	5.9100	6.3600	+7.797%	13	685	-59.906%
2026-06-10	5.9000	5.9000	5.9000	5.9000	-13.235%	1	687	-56.780%
2026-06-09	6.7000	6.9000	6.7000	6.8000	+3.030%	13	686	-62.500%
2026-06-05	5.9000	6.6000	5.9000	6.6000	+13.793%	4	691	-61.364%
2026-06-04	5.9000	5.9000	5.8000	5.8000	-9.375%	2	687	-56.034%
2026-06-02	6.4000	6.4000	6.4000	6.4000	-1.538%	1	685	-60.156%
2026-06-01	6.4000	6.6000	6.4000	6.5000	-13.333%	4	685	-60.769%
2026-05-29	7.7000	7.9000	7.5000	7.5000	+5.042%	91	684	-66.000%
2026-05-28	7.1400	7.1400	7.1400	7.1400	-1.245%	1	735	-64.286%
2026-05-27	7.2300	7.2300	7.2300	7.2300	+16.613%	250	735	-64.730%
2026-05-26	6.2000	6.2000	6.2000	6.2000	+10.714%	8	735	-58.871%
2026-05-21	5.6000	5.6000	5.6000	5.6000	-6.667%	8	728	-54.464%
2026-05-20	6.0000	6.0000	6.0000	6.0000	+11.111%	5	720	-57.500%
2026-05-19	5.4000	5.4000	5.4000	5.4000	-4.085%	31	699	-52.778%
2026-05-18	5.6300	5.6300	5.6300	5.6300	-29.625%	1	699	-54.707%
2026-05-13	8.0000	8.0000	8.0000	8.0000	+8.108%	1	699	-68.125%
2026-05-12	7.4000	7.4000	7.4000	7.4000	-19.565%	2	698	-65.541%
2026-05-07	9.2000	9.2000	9.2000	9.2000	+26.027%	1	698	-72.283%
2026-05-06	7.3000	7.3000	7.3000	7.3000	+9.281%	2	697	-65.068%
2026-05-04	6.6800	6.6800	6.6800	6.6800	-13.806%	1	697	-61.826%
2026-04-28	7.8800	7.8800	7.7300	7.7500	-5.488%	80	697	-67.097%
2026-04-23	8.2000	8.2000	8.2000	8.2000	-2.381%	31	663	-68.902%
2026-04-22	8.4000	8.4000	8.4000	8.4000	-13.402%	60	663	-69.643%
2026-04-17	10.4000	10.4000	9.6000	9.7000	+8.989%	199	663	-73.711%
2026-04-14	8.9000	8.9000	8.9000	8.9000	+2.299%	1	561	-71.348%
2026-04-13	8.7000	8.7000	8.7000	8.7000	+2.353%	1	560	-70.690%
2026-04-10	8.5000	8.5000	8.5000	8.5000	+10.390%	1	559	-70.000%
2026-04-09	7.7000	7.7000	7.7000	7.7000	-14.444%	1	558	-66.883%
2026-04-08	8.8000	9.0000	8.8000	9.0000	+23.288%	2	557	-71.667%
2026-04-07	7.3000	7.4000	7.2000	7.3000	-5.195%	62	556	-65.068%
2026-04-06	7.7000	7.7000	7.7000	7.7000	-1.282%	1	529	-66.883%
2026-04-02	7.8000	7.8000	7.8000	7.8000	+14.706%	40	528	-67.308%
2026-03-30	6.8000	6.8000	6.8000	6.8000	-23.596%	2	528	-62.500%
2026-03-19	8.9000	8.9000	8.9000	8.9000	-9.184%	3	527	-71.348%
2026-03-12	9.8000	9.8000	9.8000	9.8000	-5.769%	1	528	-73.980%
2026-03-09	10.4000	10.4000	10.4000	10.4000	-10.112%	1	528	-75.481%
2026-03-03	11.5700	11.5700	11.5700	11.5700	-12.348%	40	529	-77.960%
2026-02-26	13.2000	13.2000	13.2000	13.2000	-0.752%	2	517	-80.682%
2026-02-13	13.3000	13.3000	13.3000	13.3000	-10.738%	1	514	-80.827%
2026-02-11	14.9000	14.9000	14.9000	14.9000	-10.885%	2	514	-82.886%
2026-02-06	16.7200	16.7200	16.7200	16.7200	-14.694%	1	514	-84.749%
2026-01-26	19.4000	19.6000	19.4000	19.6000	-6.355%	2	514	-86.990%
2025-11-26	20.9300	20.9300	20.9300	20.9300	+7.059%	2	513	-87.817%
2025-10-02	19.5500	19.5500	19.5500	19.5500	+1.982%	2	513	-86.957%
2025-10-01	19.1700	19.1700	19.1700	19.1700	+16.182%	1	513	-86.698%
2025-09-19	16.5000	16.5000	16.5000	16.5000	+6.452%	33	513	-84.545%
2025-09-15	15.5000	15.6000	15.5000	15.5000	+6.164%	45	480	-83.548%
2025-09-10	14.6000	14.6000	14.6000	14.6000	-4.575%	7	514	-82.534%
2025-09-09	15.5000	15.5000	15.3000	15.3000	-2.174%	11	521	-83.333%
2025-09-08	15.6700	15.6700	15.6400	15.6400	-2.250%	3	521	-83.696%
2025-09-05	15.6000	16.0000	15.6000	16.0000	+14.286%	5	521	-84.063%
2025-09-03	14.0000	14.0000	14.0000	14.0000	+12.000%	5	520	-81.786%
2025-09-02	12.4000	12.5000	12.4000	12.5000	-0.794%	5	520	-79.600%
2025-08-29	12.6000	12.6000	12.6000	12.6000	-6.320%	4	520	-79.762%
2025-08-27	13.4500	13.4500	13.4500	13.4500	-5.878%	1	520	-81.041%
2025-08-26	14.6000	14.7000	14.2900	14.2900	-3.446%	15	520	-82.155%
2025-08-22	14.8000	14.8000	14.8000	14.8000	-3.078%	4	523	-82.770%
2025-07-24	15.7900	15.7900	15.2700	15.2700	-4.563%	3	522	-83.301%
2025-07-21	16.0000	16.0000	16.0000	16.0000	+8.108%	1	519	-84.063%
2025-07-10	15.0000	15.0000	14.8000	14.8000	-34.802%	3	519	-82.770%
2025-05-05	22.7000	22.7000	22.7000	22.7000	+4.608%	53	516	-88.767%
2025-05-01	21.7000	21.7000	21.6000	21.7000	-16.538%	36	464	-88.249%
2025-04-07	26.0000	26.0000	26.0000	26.0000	+0.386%	7	428	-90.192%
2025-04-04	22.2000	26.9000	22.2000	25.9000	+64.968%	114	421	-90.154%
2025-03-12	16.0200	16.2000	15.7000	15.7000	-6.825%	3	376	-83.758%
2025-03-03	15.4000	16.8500	15.4000	16.8500	+17.014%	2	373	-84.866%
2025-02-28	14.4000	14.4000	14.4000	14.4000	+12.853%	2	371	-82.292%
2025-02-14	12.7600	12.7600	12.7600	12.7600	-6.861%	2	372	-80.016%
2025-02-13	13.7000	13.7000	13.7000	13.7000	+7.031%	1	372	-81.387%
2025-01-30	12.8000	12.8000	12.8000	12.8000	-2.290%	1	372	-80.078%
2025-01-29	13.1000	13.1000	13.1000	13.1000	+9.167%	116	372	-80.534%
2025-01-28	12.0000	12.0000	12.0000	12.0000	0.000%	1	256	-78.750%
2025-01-23	12.0000	12.0000	12.0000	12.0000	-4.000%	250	255	-78.750%
2024-11-08	12.5000	12.5000	12.5000	12.5000	-17.164%	8	5	-79.600%
2024-10-03	15.0900	15.0900	15.0900	15.0900	0.000%	1	1	-83.101%