Dark

EOG20270115P115
EOG Jan 15 2027 115.00 Put (EOG270115P00115000)
option OPRA

EOD

Sep 4, 2026

1.80-2.703%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.8000	1.8000	1.8000	1.8000	-2.703%	1	397	0.000%
2026-08-25	1.8500	1.8500	1.8500	1.8500	+34.058%	3	397	-2.703%
2026-08-21	1.3800	1.3800	1.3800	1.3800	+10.400%	10	397	+30.435%
2026-08-20	1.2500	1.2500	1.2500	1.2500	-37.500%	5	407	+44.000%
2026-08-17	2.0000	2.0000	2.0000	2.0000	-18.367%	1	407	-10.000%
2026-08-12	2.4500	2.4500	2.4500	2.4500	0.000%	1	408	-26.531%
2026-08-11	2.4500	2.4500	2.4500	2.4500	-23.438%	10	408	-26.531%
2026-08-10	3.2000	3.2000	3.2000	3.2000	-12.329%	2	401	-43.750%
2026-08-05	3.4000	3.6500	3.3000	3.6500	+46.000%	30	401	-50.685%
2026-07-30	2.5000	2.5000	2.5000	2.5000	-16.667%	1	387	-28.000%
2026-07-27	3.0000	3.0000	3.0000	3.0000	+27.660%	1	387	-40.000%
2026-07-24	2.3500	2.3500	2.3500	2.3500	-2.083%	1	388	-23.404%
2026-07-23	2.4000	2.4000	2.4000	2.4000	-39.241%	1	389	-25.000%
2026-07-13	3.9500	3.9500	3.9500	3.9500	-12.222%	14	390	-54.430%
2026-07-10	4.5000	4.5000	4.5000	4.5000	0.000%	1	397	-60.000%
2026-07-09	4.1000	4.5000	4.1000	4.5000	+9.756%	14	398	-60.000%
2026-07-08	4.1000	4.1000	4.1000	4.1000	-8.889%	1	397	-56.098%
2026-07-07	4.8000	4.9000	4.5000	4.5000	-26.230%	6	396	-60.000%
2026-07-01	6.0000	6.1000	6.0000	6.1000	+10.909%	7	399	-70.492%
2026-06-26	5.3000	5.5000	5.3000	5.5000	0.000%	2	394	-67.273%
2026-06-23	5.5000	5.5000	5.5000	5.5000	-12.698%	1	394	-67.273%
2026-06-18	6.3000	6.3000	6.3000	6.3000	+8.621%	1	393	-71.429%
2026-06-17	5.8000	5.8000	5.8000	5.8000	+1.754%	1	393	-68.966%
2026-06-16	6.0000	6.0000	5.7000	5.7000	-1.724%	2	393	-68.421%
2026-06-15	5.9000	5.9000	5.8000	5.8000	+16.000%	4	391	-68.966%
2026-06-12	5.0000	5.0000	5.0000	5.0000	+4.167%	2	388	-64.000%
2026-06-11	4.6000	4.8000	4.6000	4.8000	-5.882%	10	388	-62.500%
2026-06-05	5.1000	5.1000	5.1000	5.1000	+13.333%	2	391	-64.706%
2026-06-04	4.6000	4.6000	4.5000	4.5000	+4.651%	6	391	-60.000%
2026-06-03	4.5000	4.5000	4.3000	4.3000	-12.245%	4	391	-58.140%
2026-06-02	4.9000	4.9000	4.9000	4.9000	-5.769%	3	390	-63.265%
2026-06-01	5.2000	5.2000	5.2000	5.2000	-10.345%	1	388	-65.385%
2026-05-29	5.8000	5.8000	5.8000	5.8000	+9.434%	3	388	-68.966%
2026-05-26	5.1000	5.3000	5.1000	5.3000	-10.169%	14	390	-66.038%
2026-05-06	6.2000	6.2000	5.9000	5.9000	+13.462%	2	380	-69.492%
2026-05-05	5.2000	5.2000	5.2000	5.2000	-35.000%	1	379	-65.385%
2026-04-17	8.5000	8.8500	7.9000	8.0000	+11.111%	102	378	-77.500%
2026-04-14	7.2000	7.2000	7.2000	7.2000	+1.408%	1	371	-75.000%
2026-04-13	7.1000	7.1000	7.1000	7.1000	+1.429%	1	371	-74.648%
2026-04-10	7.0000	7.0000	7.0000	7.0000	-4.110%	1	370	-74.286%
2026-04-09	7.3000	7.3000	7.3000	7.3000	-2.667%	1	370	-75.342%
2026-04-08	7.5000	7.5000	7.5000	7.5000	+25.000%	1	369	-76.000%
2026-04-07	6.0000	6.0000	6.0000	6.0000	-6.250%	1	368	-70.000%
2026-04-06	6.4000	6.4000	6.4000	6.4000	+3.226%	1	368	-71.875%
2026-03-31	6.2000	6.2000	6.2000	6.2000	+8.772%	1	367	-70.968%
2026-03-30	5.7000	5.7000	5.7000	5.7000	-15.805%	1	367	-68.421%
2026-03-23	6.7600	6.7700	6.7600	6.7700	-8.514%	3	366	-73.412%
2026-03-19	7.4000	7.4000	7.4000	7.4000	-5.128%	1	366	-75.676%
2026-03-18	7.8000	7.8000	7.8000	7.8000	-6.587%	1	365	-76.923%
2026-03-12	9.0000	9.0000	8.1000	8.3500	-5.114%	203	364	-78.443%
2026-03-11	8.7500	8.8000	8.7500	8.8000	-2.222%	2	363	-79.545%
2026-03-10	9.3000	9.3000	9.0000	9.0000	-17.431%	11	363	-80.000%
2026-02-17	10.9000	10.9000	10.9000	10.9000	-3.540%	1	358	-83.486%
2026-02-13	11.3000	11.3000	11.3000	11.3000	-18.116%	1	356	-84.071%
2026-02-04	13.8000	13.8000	13.8000	13.8000	-5.479%	1	356	-86.957%
2026-01-14	14.6000	14.6000	14.6000	14.6000	-16.998%	1	355	-87.671%
2026-01-02	17.6800	17.6800	17.5900	17.5900	-4.919%	2	355	-89.767%
2025-10-17	18.8000	18.8000	18.5000	18.5000	+29.825%	47	355	-90.270%
2025-09-25	14.2500	14.2500	14.2500	14.2500	+4.779%	100	356	-87.368%
2025-09-24	13.6000	13.6000	13.6000	13.6000	+4.615%	1	356	-86.765%
2025-09-18	12.8000	13.0000	12.8000	13.0000	-2.256%	107	355	-86.154%
2025-09-15	13.3000	13.3000	13.3000	13.3000	+8.130%	38	255	-86.466%
2025-09-10	12.4000	12.4000	12.3000	12.3000	-7.519%	52	265	-85.366%
2025-09-05	13.3000	13.3000	13.3000	13.3000	+26.667%	1	296	-86.466%
2025-09-02	10.5000	10.6000	10.5000	10.5000	-7.080%	4	295	-82.857%
2025-08-27	11.4000	11.4000	11.3000	11.3000	-12.403%	48	291	-84.071%
2025-08-22	12.9000	12.9000	12.9000	12.9000	+0.781%	1	244	-86.047%
2025-08-15	12.8000	12.8000	12.8000	12.8000	+0.787%	1	243	-85.938%
2025-08-13	12.7000	12.7000	12.7000	12.7000	0.000%	2	242	-85.827%
2025-07-10	12.7000	12.9000	12.6000	12.7000	-27.011%	10	240	-85.827%
2025-06-02	17.8000	18.1000	17.4000	17.4000	+3.757%	91	230	-89.655%
2025-05-19	16.7700	16.7700	16.7700	16.7700	+1.883%	2	275	-89.267%
2025-05-12	16.8200	16.8200	16.4600	16.4600	-14.271%	2	273	-89.064%
2025-05-09	19.1000	19.2000	19.0000	19.2000	-3.518%	242	273	-90.625%
2025-05-05	19.9000	20.0000	19.9000	19.9000	+4.188%	52	152	-90.955%
2025-05-01	19.0000	19.1000	19.0000	19.1000	-17.672%	12	100	-90.576%
2025-04-04	22.3000	24.2000	22.3000	23.2000	+110.909%	64	88	-92.241%
2025-01-28	10.9000	11.1600	9.9400	11.0000	0.000%	68	56	-83.636%