Dark

EOG20270115P105
EOG Jan 15 2027 105.00 Put (EOG270115P00105000)
option OPRA

EOD

Sep 4, 2026

0.9000+16.883%(+0.1300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.9000	0.9000	0.9000	0.9000	+16.883%	1	1,479	0.000%
2026-09-01	0.7700	0.7700	0.7700	0.7700	-23.000%	4	1,479	+16.883%
2026-08-26	1.0000	1.0000	1.0000	1.0000	+122.222%	15	1,479	-10.000%
2026-08-24	0.4500	0.4500	0.4500	0.4500	-30.769%	1	1,479	+100.000%
2026-08-21	0.6500	0.6500	0.6500	0.6500	-40.909%	10	1,479	+38.462%
2026-08-17	1.1000	1.1000	1.1000	1.1000	-37.143%	10	1,479	-18.182%
2026-08-07	1.7500	1.7500	1.7500	1.7500	+15.894%	15	1,484	-48.571%
2026-08-05	1.5100	1.5100	1.5100	1.5100	+7.857%	1	1,477	-40.397%
2026-08-04	1.4000	1.4000	1.4000	1.4000	+12.000%	1	1,478	-35.714%
2026-08-03	1.2500	1.2500	1.2500	1.2500	+5.042%	15	1,477	-28.000%
2026-07-31	1.1900	1.1900	1.1900	1.1900	-25.625%	1	1,477	-24.370%
2026-07-28	1.6000	1.6000	1.6000	1.6000	+11.111%	1	1,478	-43.750%
2026-07-27	1.4400	1.4400	1.4400	1.4400	-8.280%	1	1,478	-37.500%
2026-07-21	1.5700	1.5700	1.5700	1.5700	-15.135%	2	1,478	-42.675%
2026-07-13	1.8500	1.8500	1.8500	1.8500	-31.481%	1	1,480	-51.351%
2026-07-09	2.7000	2.7000	2.7000	2.7000	+10.204%	900	2,381	-66.667%
2026-07-07	2.6500	2.6500	2.4500	2.4500	-20.968%	6	1,550	-63.265%
2026-07-06	3.1000	3.1000	3.1000	3.1000	-11.429%	1	1,551	-70.968%
2026-07-01	3.4000	3.5000	3.4000	3.5000	+2.941%	2	1,550	-74.286%
2026-06-15	3.7100	3.7100	3.3000	3.4000	+8.974%	13	1,548	-73.529%
2026-06-09	3.1200	3.1200	3.1200	3.1200	+22.353%	2	1,557	-71.154%
2026-06-03	2.6000	2.6000	2.5500	2.5500	-25.000%	3	1,556	-64.706%
2026-05-29	3.4000	3.4000	3.4000	3.4000	+6.250%	1	1,555	-73.529%
2026-05-26	2.9500	3.2000	2.9500	3.2000	+16.364%	13	1,555	-71.875%
2026-05-20	2.5000	2.7500	2.5000	2.7500	-26.862%	6	1,553	-67.273%
2026-05-12	3.7600	3.7600	3.7600	3.7600	-6.000%	5	1,548	-76.064%
2026-05-11	4.0000	4.0000	3.9700	4.0000	-20.000%	12	1,551	-77.500%
2026-04-17	5.2000	5.2000	5.0000	5.0000	+8.696%	39	1,551	-82.000%
2026-04-14	4.6000	4.6000	4.6000	4.6000	+2.222%	1	1,576	-80.435%
2026-04-13	4.5000	4.5000	4.5000	4.5000	+4.651%	1	1,575	-80.000%
2026-04-10	4.3000	4.3000	4.3000	4.3000	-10.417%	1	1,574	-79.070%
2026-04-09	4.7000	4.8000	4.7000	4.8000	-12.727%	2	1,574	-81.250%
2026-04-08	5.0000	5.5000	4.5000	5.5000	+37.500%	67	1,574	-83.636%
2026-04-07	4.0000	4.0000	4.0000	4.0000	-4.762%	1	1,577	-77.500%
2026-04-06	4.2000	4.2000	4.2000	4.2000	+10.526%	1	1,577	-78.571%
2026-03-30	3.8000	3.8000	3.8000	3.8000	-15.556%	1	1,576	-76.316%
2026-03-23	4.5000	4.5000	4.5000	4.5000	-13.462%	10	1,575	-80.000%
2026-03-20	5.2000	5.2000	5.2000	5.2000	-3.704%	1	1,585	-82.692%
2026-03-17	5.4000	5.4000	5.4000	5.4000	+1.887%	1	1,584	-83.333%
2026-03-12	6.0300	6.0300	5.3000	5.3000	-7.018%	4	1,585	-83.019%
2026-03-11	5.7000	5.7000	5.7000	5.7000	-9.524%	1	1,585	-84.211%
2026-03-10	6.2000	6.3000	6.2000	6.3000	+6.239%	40	1,584	-85.714%
2026-03-05	5.7000	5.9300	5.7000	5.9300	-8.909%	7	1,631	-84.823%
2026-03-04	6.5000	6.5100	6.5000	6.5100	-1.364%	33	1,627	-86.175%
2026-03-03	6.6000	6.6000	6.5000	6.6000	-7.042%	71	1,611	-86.364%
2026-03-02	7.1000	7.1000	7.1000	7.1000	+1.574%	100	1,670	-87.324%
2026-02-27	8.8900	8.8900	6.9900	6.9900	-10.270%	7	1,686	-87.124%
2026-02-17	7.7900	7.7900	7.7900	7.7900	+3.867%	10	1,686	-88.447%
2026-02-13	7.5000	7.5000	7.5000	7.5000	-9.856%	1	1,675	-88.000%
2026-02-11	8.3200	8.3200	8.3200	8.3200	-13.333%	5	1,675	-89.183%
2026-02-05	9.5000	9.6000	9.5000	9.6000	-8.571%	220	1,675	-90.625%
2026-02-02	10.5000	10.5000	10.5000	10.5000	+8.247%	3	1,638	-91.429%
2026-01-30	9.9000	9.9000	9.7000	9.7000	+10.227%	4	1,635	-90.722%
2026-01-29	8.8000	8.8000	8.8000	8.8000	-21.778%	2	1,631	-89.773%
2026-01-20	11.2500	11.2500	11.2500	11.2500	+19.300%	1	1,631	-92.000%
2026-01-14	11.9000	11.9000	9.4300	9.4300	-23.333%	11	1,630	-90.456%
2025-12-31	12.3000	12.3000	12.3000	12.3000	-3.150%	1	1,622	-92.683%
2025-12-29	12.7000	12.7000	12.7000	12.7000	-3.053%	6	1,622	-92.913%
2025-12-18	13.1000	13.1000	13.1000	13.1000	-2.963%	1	1,625	-93.130%
2025-12-16	13.5000	13.5000	13.5000	13.5000	+27.358%	1	1,625	-93.333%
2025-11-17	10.6000	10.6000	10.5000	10.6000	-1.852%	58	1,625	-91.509%
2025-11-14	10.8000	10.8000	10.8000	10.8000	-2.703%	62	1,567	-91.667%
2025-11-13	11.1000	11.1000	11.1000	11.1000	-1.770%	26	1,505	-91.892%
2025-11-11	11.6000	11.6000	11.3000	11.3000	-15.038%	47	1,433	-92.035%
2025-11-07	13.4000	13.4000	13.3000	13.3000	-0.746%	6	1,433	-93.233%
2025-11-04	13.4000	13.4000	13.4000	13.4000	+3.077%	6	1,427	-93.284%
2025-10-30	13.0000	13.0000	13.0000	13.0000	+0.541%	3	1,424	-93.077%
2025-10-20	12.9300	12.9300	12.9300	12.9300	+24.327%	2	1,424	-93.039%
2025-09-29	10.4000	10.4000	10.4000	10.4000	+9.937%	1	1,424	-91.346%
2025-09-26	9.4600	9.4600	9.4600	9.4600	+7.500%	2	1,424	-90.486%
2025-09-16	8.8000	8.8000	8.8000	8.8000	-4.348%	4	1,424	-89.773%
2025-09-09	9.2000	9.2000	9.2000	9.2000	-2.128%	1	1,428	-90.217%
2025-09-08	9.4500	9.4500	9.4000	9.4000	-2.083%	2	1,429	-90.426%
2025-09-05	9.5000	9.6000	9.5000	9.6000	+12.544%	2	1,429	-90.625%
2025-09-03	8.5300	8.5300	8.5300	8.5300	+15.270%	1	1,428	-89.449%
2025-08-29	7.4000	7.4000	7.4000	7.4000	-2.632%	3	1,428	-87.838%
2025-08-28	7.7000	7.7000	7.6000	7.6000	-17.391%	8	1,428	-88.158%
2025-08-22	9.7300	9.7300	9.2000	9.2000	-2.439%	3	1,435	-90.217%
2025-08-21	9.5800	9.6200	9.0600	9.4300	-2.280%	61	1,432	-90.456%
2025-08-20	9.6000	9.6500	9.6000	9.6500	+1.579%	2	1,410	-90.674%
2025-08-18	9.5000	9.6200	9.3900	9.5000	-4.040%	60	1,409	-90.526%
2025-08-04	9.9000	9.9000	9.9000	9.9000	+16.471%	100	1,391	-90.909%
2025-07-28	8.5000	8.5000	8.5000	8.5000	-13.265%	4	1,291	-89.412%
2025-07-18	9.7800	9.9900	9.1800	9.8000	+8.889%	131	1,295	-90.816%
2025-07-10	8.9800	9.2000	8.9800	9.0000	+3.926%	39	1,196	-90.000%
2025-07-08	8.3000	8.6600	8.2700	8.6600	-33.385%	8	1,157	-89.607%
2025-06-04	13.0000	13.0000	13.0000	13.0000	-7.801%	1	1,155	-93.077%
2025-05-23	14.1000	14.1000	14.1000	14.1000	-3.425%	2	1,155	-93.617%
2025-05-02	14.6400	14.6400	14.6000	14.6000	+2.098%	200	1,155	-93.836%
2025-05-01	14.6000	14.6000	14.3000	14.3000	-14.881%	908	1,076	-93.706%
2025-04-14	16.8000	16.8000	16.8000	16.8000	0.000%	1	169	-94.643%
2025-04-09	16.8000	16.8000	16.8000	16.8000	-17.241%	1	169	-94.643%
2025-04-08	20.0000	20.3000	20.0000	20.3000	+10.929%	31	169	-95.567%
2025-04-07	18.8000	19.2000	18.3000	18.3000	-0.543%	3	138	-95.082%
2025-04-04	16.0000	19.3000	16.0000	18.4000	+73.585%	80	138	-95.109%
2025-04-03	10.6000	10.6000	10.6000	10.6000	+34.177%	1	98	-91.509%
2025-01-28	7.9000	8.5000	7.3700	7.9000	+24.606%	75	98	-88.608%
2025-01-21	6.3400	6.3400	6.3400	6.3400	-43.894%	50	2	-85.804%
2024-10-29	11.3000	11.3000	11.3000	11.3000	+9.709%	1	2	-92.035%
2024-10-23	10.3000	10.3000	10.3000	10.3000	0.000%	1	1	-91.262%