Dark

EOG20270115P100
EOG Jan 15 2027 100.00 Put (EOG270115P00100000)
option OPRA

EOD

Jul 13, 2026

1.25-21.875%(-0.35)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	1.2500	1.2500	1.2500	1.2500	-21.875%	4	2,038	0.000%
2026-07-09	1.6000	1.6000	1.6000	1.6000	-15.789%	1	2,042	-21.875%
2026-07-07	1.9000	1.9000	1.9000	1.9000	-34.483%	4	2,042	-34.211%
2026-06-16	2.9000	2.9000	2.9000	2.9000	+23.404%	1	2,045	-56.897%
2026-06-12	2.3500	2.3500	2.3500	2.3500	+2.174%	10	2,046	-46.809%
2026-06-01	2.3000	2.3000	2.3000	2.3000	-12.548%	2	2,046	-45.652%
2026-05-29	2.6200	2.6300	2.6200	2.6300	+28.293%	2	2,047	-52.471%
2026-05-20	2.0500	2.0500	2.0500	2.0500	-6.818%	10	2,047	-39.024%
2026-05-18	2.2000	2.2000	2.2000	2.2000	-31.250%	5	2,047	-43.182%
2026-05-07	3.3000	3.3000	3.2000	3.2000	+28.000%	2	2,047	-60.938%
2026-05-05	2.5000	2.5000	2.5000	2.5000	+0.402%	6	2,047	-50.000%
2026-04-30	2.6000	2.6000	2.4900	2.4900	-15.593%	4	2,045	-49.799%
2026-04-28	3.0000	3.0000	2.9500	2.9500	-7.524%	20	2,045	-57.627%
2026-04-27	3.3000	3.3000	3.1900	3.1900	-20.250%	3	2,045	-60.815%
2026-04-17	4.0000	4.0000	3.9000	4.0000	+33.333%	162	2,046	-68.750%
2026-04-16	3.3500	3.3500	3.0000	3.0000	-14.286%	11	1,902	-58.333%
2026-04-15	3.5000	3.5000	3.5000	3.5000	-2.778%	1	1,901	-64.286%
2026-04-14	3.6000	3.6000	3.6000	3.6000	+9.091%	1	1,901	-65.278%
2026-04-13	3.3000	3.3000	3.3000	3.3000	0.000%	1	1,900	-62.121%
2026-04-10	3.3000	3.3000	3.3000	3.3000	-13.158%	1	1,899	-62.121%
2026-04-09	3.8900	3.8900	3.7000	3.8000	-5.000%	5	1,898	-67.105%
2026-04-08	4.0000	4.0000	4.0000	4.0000	+25.000%	1	1,900	-68.750%
2026-04-07	3.2000	3.2000	3.2000	3.2000	-3.030%	1	1,899	-60.938%
2026-04-06	3.3000	3.3000	3.3000	3.3000	-2.941%	1	1,898	-62.121%
2026-04-02	3.4000	3.4000	3.4000	3.4000	+15.646%	1	1,896	-63.235%
2026-03-27	2.9400	2.9400	2.9400	2.9400	-13.529%	4	1,896	-57.483%
2026-03-25	3.5000	3.5000	3.4000	3.4000	-19.048%	10	1,896	-63.235%
2026-03-18	4.0000	4.2000	4.0000	4.2000	+5.000%	5	1,896	-70.238%
2026-03-10	4.0000	4.0000	4.0000	4.0000	-9.091%	5	1,895	-68.750%
2026-03-05	4.4000	4.4000	4.4000	4.4000	-17.757%	10	1,895	-71.591%
2026-03-02	5.5000	5.5000	5.0500	5.3500	-6.140%	103	1,895	-76.636%
2026-02-27	5.7000	5.7000	5.7000	5.7000	+5.948%	1	1,994	-78.070%
2026-02-19	5.3000	5.3800	5.3000	5.3800	-7.241%	11	1,993	-76.766%
2026-02-18	5.8000	5.8000	5.8000	5.8000	-1.695%	4	1,993	-78.448%
2026-02-13	6.0000	6.0000	5.9000	5.9000	-23.377%	34	1,961	-78.814%
2026-02-04	7.7000	7.7000	7.7000	7.7000	+10.000%	5	1,961	-83.766%
2026-01-29	7.0000	7.0000	7.0000	7.0000	-17.160%	2	1,966	-82.143%
2026-01-27	8.7000	8.7500	8.4500	8.4500	-5.587%	27	1,966	-85.207%
2026-01-20	8.9500	8.9500	8.9500	8.9500	+4.434%	2	1,939	-86.034%
2026-01-13	8.5700	8.5700	8.5700	8.5700	-18.381%	1	1,941	-85.414%
2026-01-07	10.5000	10.5000	10.5000	10.5000	+6.061%	2	1,941	-88.095%
2025-12-31	10.0000	10.0000	9.9000	9.9000	+2.062%	5	1,939	-87.374%
2025-12-30	9.6800	9.7000	9.6800	9.7000	-11.253%	3	1,939	-87.113%
2025-12-23	10.9300	10.9300	10.9300	10.9300	+4.095%	3	1,936	-88.564%
2025-12-16	10.5000	10.5000	10.5000	10.5000	+6.061%	4	1,936	-88.095%
2025-12-15	9.0000	9.9000	9.0000	9.9000	+26.923%	6	1,936	-87.374%
2025-12-04	7.4800	7.8000	7.4800	7.8000	-22.000%	2	1,932	-83.974%
2025-11-25	9.9000	10.3000	9.8200	10.0000	+6.383%	47	1,930	-87.500%
2025-11-21	9.3000	9.5000	9.3000	9.4000	-6.000%	25	1,926	-86.702%
2025-11-19	10.0000	10.0000	10.0000	10.0000	+9.890%	1	1,926	-87.500%
2025-11-13	9.1000	9.1000	9.1000	9.1000	+0.775%	17	1,926	-86.264%
2025-11-11	9.6000	9.6000	9.0300	9.0300	-17.909%	21	1,909	-86.157%
2025-11-06	10.9000	11.0000	10.9000	11.0000	-1.786%	13	1,923	-88.636%
2025-11-04	11.2000	11.2000	11.2000	11.2000	+12.224%	1	1,921	-88.839%
2025-10-23	9.9800	9.9800	9.9800	9.9800	-9.273%	1	1,921	-87.475%
2025-10-16	11.0000	11.0000	11.0000	11.0000	+8.911%	1	1,921	-88.636%
2025-10-10	9.5000	10.1000	9.5000	10.1000	+5.208%	3	1,921	-87.624%
2025-10-07	10.0000	10.0000	9.6000	9.6000	0.000%	102	1,861	-86.979%
2025-10-03	9.6000	9.6000	9.6000	9.6000	-1.538%	2	1,861	-86.979%
2025-10-02	9.7500	9.7500	9.7500	9.7500	+1.563%	1	1,863	-87.179%
2025-09-30	9.2400	9.6000	9.2400	9.6000	+9.091%	4	1,863	-86.979%
2025-09-29	8.8000	8.8000	8.8000	8.8000	+12.821%	3	1,861	-85.795%
2025-09-26	7.8000	7.8000	7.8000	7.8000	-2.985%	35	1,862	-83.974%
2025-09-25	8.0100	8.1000	8.0100	8.0400	-5.189%	102	1,828	-84.453%
2025-09-22	8.4800	8.4800	8.4800	8.4800	-6.711%	1	1,727	-85.259%
2025-09-19	8.2000	9.0900	8.2000	9.0900	+18.668%	2	1,727	-86.249%
2025-09-18	7.4000	7.6600	7.4000	7.6600	-6.357%	2	1,726	-83.681%
2025-09-15	8.0000	8.1800	8.0000	8.1800	+7.632%	2	1,725	-84.719%
2025-09-09	7.6000	7.6000	7.6000	7.6000	-5.000%	6	1,724	-83.553%
2025-09-05	8.0000	8.0000	8.0000	8.0000	+17.647%	2	1,718	-84.375%
2025-09-03	6.8000	6.8000	6.8000	6.8000	+13.333%	4	1,716	-81.618%
2025-09-02	6.0000	6.0000	6.0000	6.0000	-15.493%	1	1,716	-79.167%
2025-08-25	7.1000	7.1000	7.1000	7.1000	-11.139%	11	1,716	-82.394%
2025-08-22	7.9900	7.9900	7.9900	7.9900	+5.132%	1	1,715	-84.355%
2025-08-20	7.9100	8.3400	7.6000	7.6000	-0.783%	111	1,715	-83.553%
2025-08-12	7.6000	7.6600	7.5100	7.6600	-4.250%	213	1,655	-83.681%
2025-08-11	8.0000	8.0000	8.0000	8.0000	+10.803%	3	1,454	-84.375%
2025-07-28	7.2200	7.2200	7.2200	7.2200	-10.864%	1	1,451	-82.687%
2025-07-16	8.1000	8.1000	8.1000	8.1000	+5.195%	700	1,451	-84.568%
2025-07-10	7.7000	7.7000	7.7000	7.7000	-4.348%	1	919	-83.766%
2025-06-24	8.0500	8.0500	8.0500	8.0500	+1.258%	1	919	-84.472%
2025-06-16	7.9500	7.9500	7.9500	7.9500	-32.340%	1	918	-84.277%
2025-05-29	11.7500	11.7500	11.7500	11.7500	-6.000%	2	917	-89.362%
2025-05-01	12.1000	12.5000	12.1000	12.5000	-22.360%	900	915	-90.000%
2025-04-07	16.1000	16.1000	16.1000	16.1000	-5.294%	1	22	-92.236%
2025-04-04	15.0000	17.0000	15.0000	17.0000	+100.000%	26	22	-92.647%
2025-04-03	8.5000	8.5000	8.5000	8.5000	0.000%	1	9	-85.294%
2025-03-10	8.5000	8.5000	8.5000	8.5000	+28.788%	7	9	-85.294%
2024-11-25	6.6000	6.6000	6.6000	6.6000	0.000%	2	2	-81.061%