Dark

EOG20270115C170
EOG Jan 15 2027 170.00 Call (EOG270115C00170000)
option OPRA

EOD

Sep 2, 2026

4.50+2.273%(+0.10)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	4.5000	4.5000	4.5000	4.5000	+2.273%	7	479	0.000%
2026-09-01	4.4000	4.4000	4.4000	4.4000	+22.222%	4	479	+2.273%
2026-08-31	3.6000	3.6000	3.6000	3.6000	+2.857%	1	479	+25.000%
2026-08-27	3.5000	3.5000	3.5000	3.5000	-23.077%	1	478	+28.571%
2026-08-25	4.5500	4.5500	4.5500	4.5500	-19.894%	1	479	-1.099%
2026-08-24	5.6800	5.6800	5.6800	5.6800	+5.773%	1	479	-20.775%
2026-08-19	5.5200	5.5200	5.3700	5.3700	+7.400%	2	479	-16.201%
2026-08-18	5.3800	5.4000	5.0000	5.0000	+31.579%	4	478	-10.000%
2026-08-17	3.8700	3.8700	3.8000	3.8000	+2.703%	2	478	+18.421%
2026-08-14	3.7000	3.7000	3.6000	3.7000	0.000%	25	477	+21.622%
2026-08-12	3.7000	3.7000	3.7000	3.7000	-5.128%	20	453	+21.622%
2026-08-11	3.9000	4.0000	3.9000	3.9000	-35.000%	22	473	+15.385%
2026-07-31	5.4000	6.0000	5.4000	6.0000	+15.385%	2	451	-25.000%
2026-07-30	4.4000	5.2000	4.4000	5.2000	+3.380%	33	451	-13.462%
2026-07-29	5.0000	5.0300	5.0000	5.0300	+9.348%	11	422	-10.537%
2026-07-27	4.6000	4.6000	4.6000	4.6000	-26.984%	1	423	-2.174%
2026-07-24	5.3000	6.3000	5.3000	6.3000	+18.868%	5	424	-28.571%
2026-07-22	5.3000	5.3000	5.3000	5.3000	+32.500%	2	425	-15.094%
2026-07-17	3.9000	4.0000	3.9000	4.0000	+39.860%	13	426	+12.500%
2026-07-15	3.1000	3.1000	2.7000	2.8600	-22.283%	14	415	+57.343%
2026-07-14	3.7000	3.7000	3.6800	3.6800	+24.746%	3	413	+22.283%
2026-07-13	2.9500	2.9500	2.9500	2.9500	+32.287%	1	410	+52.542%
2026-07-01	2.2200	2.2300	2.2200	2.2300	-11.508%	2	411	+101.794%
2026-06-29	2.6000	2.6000	2.5200	2.5200	-13.103%	5	411	+78.571%
2026-06-26	2.9000	2.9000	2.9000	2.9000	+7.011%	2	411	+55.172%
2026-06-25	2.7100	2.7100	2.7100	2.7100	+5.447%	1	411	+66.052%
2026-06-24	2.5700	2.5700	2.5700	2.5700	-17.097%	2	411	+75.097%
2026-06-23	2.9300	3.1000	2.9300	3.1000	+14.815%	4	409	+45.161%
2026-06-22	2.7100	2.7100	2.7000	2.7000	+7.570%	15	409	+66.667%
2026-06-18	2.5800	2.5800	2.5000	2.5100	-14.915%	10	395	+79.283%
2026-06-17	3.2000	3.2700	2.9500	2.9500	+3.509%	12	395	+52.542%
2026-06-16	2.6000	2.8500	2.6000	2.8500	-33.721%	2	395	+57.895%
2026-06-12	4.3000	4.3000	4.3000	4.3000	-17.308%	2	393	+4.651%
2026-06-11	5.4000	5.4000	5.2000	5.2000	+10.638%	3	395	-13.462%
2026-06-09	4.7000	4.7000	4.7000	4.7000	-12.963%	2	396	-4.255%
2026-06-08	5.5000	5.5000	5.4000	5.4000	+5.882%	2	394	-16.667%
2026-06-05	5.5000	5.5000	5.1000	5.1000	+9.914%	3	396	-11.765%
2026-06-02	4.6000	4.6400	4.6000	4.6400	-1.277%	4	393	-3.017%
2026-06-01	4.7000	4.7000	4.7000	4.7000	+4.444%	4	393	-4.255%
2026-05-06	4.5000	4.5000	4.5000	4.5000	-29.467%	2	391	0.000%
2026-05-05	6.3800	6.3800	6.3800	6.3800	+13.929%	1	391	-29.467%
2026-05-01	5.1900	5.6000	5.1900	5.6000	-4.110%	2	391	-19.643%
2026-04-30	5.9200	5.9200	5.8400	5.8400	+75.375%	2	391	-22.945%
2026-04-21	3.3300	3.3300	3.3300	3.3300	+11.000%	1	390	+35.135%
2026-04-17	3.0000	3.0000	3.0000	3.0000	-27.007%	10	390	+50.000%
2026-04-15	4.1100	4.1100	4.1100	4.1100	-6.591%	1	394	+9.489%
2026-04-14	4.4000	4.4000	4.4000	4.4000	-15.385%	1	394	+2.273%
2026-04-10	5.0100	5.2000	5.0100	5.2000	-2.439%	2	393	-13.462%
2026-04-08	5.3300	5.3300	5.3300	5.3300	-50.648%	1	394	-15.572%
2026-03-31	10.8000	10.8000	10.8000	10.8000	-4.425%	1	394	-58.333%
2026-03-30	11.3000	11.3000	11.3000	11.3000	+17.708%	10	393	-60.177%
2026-03-26	8.0000	9.6000	8.0000	9.6000	+19.552%	157	393	-53.125%
2026-03-24	7.8000	8.0300	7.8000	8.0300	+18.088%	34	284	-43.960%
2026-03-23	7.1000	7.1000	6.8000	6.8000	-4.225%	28	316	-33.824%
2026-03-20	7.1000	7.1000	7.1000	7.1000	+18.333%	10	298	-36.620%
2026-03-12	5.8000	6.0000	5.8000	6.0000	+9.091%	72	298	-25.000%
2026-03-09	5.5000	5.5000	5.5000	5.5000	+28.505%	1	233	-18.182%
2026-03-03	4.2800	4.2800	4.2800	4.2800	+7.000%	20	234	+5.140%
2026-03-02	4.0000	4.0000	4.0000	4.0000	+33.333%	19	220	+12.500%
2026-02-27	3.0000	3.0000	3.0000	3.0000	+3.448%	1	215	+50.000%
2026-02-19	3.0000	3.0000	2.9000	2.9000	+190.000%	3	216	+55.172%
2026-02-03	1.0000	1.0000	1.0000	1.0000	+42.857%	30	213	+350.000%
2026-01-26	0.7000	0.7000	0.7000	0.7000	-4.110%	20	213	+542.857%
2026-01-16	0.7300	0.7300	0.7300	0.7300	-47.857%	1	193	+516.438%
2026-01-15	1.4000	1.4000	1.4000	1.4000	+129.508%	1	193	+221.429%
2025-12-24	1.1100	1.5200	0.6100	0.6100	-64.535%	4	192	+637.705%
2025-12-10	1.7200	1.7200	1.7200	1.7200	+37.600%	1	192	+161.628%
2025-12-09	1.2500	1.2500	1.2500	1.2500	-11.972%	1	193	+260.000%
2025-10-03	1.4200	1.4200	1.4200	1.4200	-35.455%	1	193	+216.901%
2025-09-26	2.2000	2.2000	2.2000	2.2000	+37.500%	4	194	+104.545%
2025-09-19	1.6000	1.6000	1.6000	1.6000	-11.111%	120	194	+181.250%
2025-09-15	1.8000	1.8000	1.8000	1.8000	-5.263%	4	217	+150.000%
2025-09-09	2.0500	2.0500	1.9000	1.9000	-54.436%	53	213	+136.842%
2025-06-23	4.3000	4.3000	4.1700	4.1700	+8.594%	11	182	+7.914%
2025-06-16	3.8400	3.8400	3.8400	3.8400	+16.364%	2	171	+17.188%
2025-04-24	3.3000	3.3100	3.3000	3.3000	0.000%	16	169	+36.364%
2025-04-22	3.3000	3.3000	3.3000	3.3000	-5.714%	1	175	+36.364%
2025-04-11	3.5000	3.5000	3.5000	3.5000	-27.835%	24	175	+28.571%
2025-04-07	4.8500	4.8500	4.8500	4.8500	+3.191%	4	172	-7.216%
2025-04-04	4.7000	4.7000	4.7000	4.7000	-28.788%	2	176	-4.255%
2025-04-02	6.6000	6.6000	6.6000	6.6000	+4.762%	7	177	-31.818%
2025-04-01	6.3000	6.4000	6.1500	6.3000	-30.000%	22	177	-28.571%
2025-02-21	9.0000	9.0000	9.0000	9.0000	+13.924%	60	160	-50.000%
2025-02-11	7.9000	7.9000	7.9000	7.9000	-23.671%	10	130	-43.038%
2025-01-16	10.3500	10.3500	10.3500	10.3500	+2.475%	10	120	-56.522%
2025-01-15	9.7000	10.1000	9.4700	10.1000	+1.000%	99	110	-55.446%
2025-01-14	10.0000	10.0000	10.0000	10.0000	+60.000%	10	19	-55.000%
2025-01-03	6.2500	6.2500	6.2500	6.2500	-0.794%	2	12	-28.000%
2025-01-02	6.3000	6.3000	6.3000	6.3000	+4.651%	1	12	-28.571%
2024-12-16	6.0200	6.0200	6.0200	6.0200	-44.000%	1	12	-25.249%
2024-11-21	10.7500	10.7500	10.7500	10.7500	+79.167%	2	10	-58.140%
2024-10-28	6.0000	6.0000	6.0000	6.0000	-12.536%	7	10	-25.000%
2024-10-24	6.8600	6.8600	6.8600	6.8600	-3.380%	6	9	-34.402%
2024-09-23	7.1000	7.1000	7.1000	7.1000	0.000%	3	3	-36.620%