Dark

EOG20270115C165
EOG Jan 15 2027 165.00 Call (EOG270115C00165000)
option OPRA

EOD

Jul 20, 2026

5.32+10.833%(+0.52)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	4.7000	5.3200	4.7000	5.3200	+10.833%	7	2,550	0.000%
2026-07-17	4.8000	4.8000	4.8000	4.8000	+11.628%	1	2,549	+10.833%
2026-07-16	4.3000	4.3000	4.3000	4.3000	+11.979%	1	2,549	+23.721%
2026-07-15	3.8400	3.8400	3.8400	3.8400	-6.796%	1	2,549	+38.542%
2026-07-14	4.6000	4.6000	3.6000	4.1200	-2.138%	16	2,548	+29.126%
2026-07-13	4.2100	4.2100	4.2100	4.2100	+23.824%	5	2,533	+26.366%
2026-07-10	3.4000	3.4000	3.4000	3.4000	-15.000%	1	2,530	+56.471%
2026-07-08	3.8000	4.3500	3.8000	4.0000	+17.647%	4	2,530	+33.000%
2026-07-07	2.8000	3.4000	2.7500	3.4000	+40.496%	12	2,531	+56.471%
2026-07-06	2.5500	2.5500	2.4200	2.4200	-6.923%	3	2,531	+119.835%
2026-07-02	2.6000	2.6000	2.6000	2.6000	-7.143%	1	2,531	+104.615%
2026-07-01	2.8000	2.8000	2.8000	2.8000	-6.667%	5	2,531	+90.000%
2026-06-29	3.2400	3.2400	3.0000	3.0000	-21.053%	3	2,534	+77.333%
2026-06-26	3.8000	3.8000	3.8000	3.8000	+8.571%	1	2,534	+40.000%
2026-06-25	3.5000	3.5000	3.5000	3.5000	+16.667%	1	2,535	+52.000%
2026-06-22	3.4000	3.4000	3.0000	3.0000	-3.226%	2	2,536	+77.333%
2026-06-18	3.7000	3.7000	2.8500	3.1000	-18.421%	6	2,536	+71.613%
2026-06-17	3.5500	4.0900	3.5500	3.8000	+5.556%	5	2,536	+40.000%
2026-06-16	3.4000	3.6000	3.4000	3.6000	0.000%	14	2,536	+47.778%
2026-06-15	3.5000	3.6000	3.5000	3.6000	-28.000%	9	2,527	+47.778%
2026-06-12	4.7200	5.0000	4.7200	5.0000	-15.254%	3	2,531	+6.400%
2026-06-11	6.8000	6.8000	5.9000	5.9000	-15.714%	107	2,530	-9.831%
2026-06-10	6.2000	7.0000	6.2000	7.0000	+22.807%	109	2,629	-24.000%
2026-06-09	5.7000	5.7000	5.7000	5.7000	-10.938%	1	2,614	-6.667%
2026-06-08	6.4000	6.4000	6.4000	6.4000	+6.667%	10	2,613	-16.875%
2026-06-05	6.8000	6.8000	6.0000	6.0000	-14.286%	5	2,613	-11.333%
2026-06-03	6.3300	7.0000	6.3000	7.0000	+25.000%	22	2,610	-24.000%
2026-06-02	5.5000	5.7100	5.5000	5.6000	+7.692%	9	2,631	-5.000%
2026-06-01	4.8000	5.2000	4.8000	5.2000	+15.556%	2	2,634	+2.308%
2026-05-29	4.5000	4.8000	4.5000	4.5000	0.000%	4	2,635	+18.222%
2026-05-27	4.5000	4.5000	4.5000	4.5000	-28.571%	1	2,638	+18.222%
2026-05-26	6.3000	6.3000	6.3000	6.3000	-8.029%	1	2,639	-15.556%
2026-05-22	6.8500	6.8500	6.8500	6.8500	-7.432%	4	2,642	-22.336%
2026-05-21	7.4000	7.4000	7.4000	7.4000	-2.632%	1	2,643	-28.108%
2026-05-19	7.6000	7.6000	7.6000	7.6000	+0.796%	1	2,643	-30.000%
2026-05-18	6.0000	7.5400	6.0000	7.5400	+37.091%	3	2,642	-29.443%
2026-05-15	5.5000	5.5000	5.5000	5.5000	+1.852%	3	2,642	-3.273%
2026-05-14	5.0400	5.4000	5.0400	5.4000	+35.000%	2	2,642	-1.481%
2026-05-08	3.9300	4.0000	3.9000	4.0000	-43.662%	10	2,642	+33.000%
2026-05-05	7.1000	7.1000	7.1000	7.1000	-7.672%	1	2,643	-25.070%
2026-05-04	7.6900	7.6900	7.6900	7.6900	+14.776%	1	2,643	-30.819%
2026-05-01	6.7000	6.7000	6.7000	6.7000	+3.077%	1	2,642	-20.597%
2026-04-30	6.5000	6.5000	6.5000	6.5000	+16.071%	3	2,642	-18.154%
2026-04-28	5.6000	5.6000	5.6000	5.6000	+5.660%	1	2,642	-5.000%
2026-04-27	5.5000	5.5000	5.3000	5.3000	+3.922%	6	2,643	+0.377%
2026-04-24	5.1000	5.1000	5.1000	5.1000	+8.511%	1	2,644	+4.314%
2026-04-22	5.1500	5.1500	4.7000	4.7000	+13.801%	6	2,645	+13.191%
2026-04-21	4.1300	4.1300	4.1300	4.1300	+11.622%	1	2,652	+28.814%
2026-04-20	3.7000	3.7000	3.7000	3.7000	-7.500%	3	2,652	+43.784%
2026-04-17	4.0000	4.0000	4.0000	4.0000	-21.569%	5	2,652	+33.000%
2026-04-16	5.1000	5.1000	5.1000	5.1000	+4.082%	18	2,652	+4.314%
2026-04-15	5.1000	5.1000	4.9000	4.9000	-0.810%	11	2,655	+8.571%
2026-04-14	5.2000	5.2000	4.9400	4.9400	-27.353%	2	2,646	+7.692%
2026-04-13	6.8000	6.8000	6.8000	6.8000	-10.526%	3	2,648	-21.765%
2026-04-09	7.8000	7.8000	7.6000	7.6000	+31.034%	6	2,651	-30.000%
2026-04-08	5.8000	5.8000	5.8000	5.8000	-37.634%	2	2,656	-8.276%
2026-04-06	9.3000	9.3000	9.3000	9.3000	+8.140%	1	2,658	-42.796%
2026-04-02	10.4000	10.4000	8.6000	8.6000	-8.511%	2	2,659	-38.140%
2026-04-01	9.1500	9.4000	9.1500	9.4000	-27.132%	4	2,659	-43.404%
2026-03-30	13.5000	13.5000	12.9000	12.9000	+10.256%	35	2,659	-58.760%
2026-03-27	11.7000	11.7000	11.7000	11.7000	+2.005%	1	2,660	-54.530%
2026-03-26	9.7000	11.4700	9.7000	11.4700	+28.876%	2	2,661	-53.618%
2026-03-25	8.9000	8.9000	8.9000	8.9000	-6.217%	1	2,659	-40.225%
2026-03-24	8.2000	9.4900	8.2000	9.4900	+19.371%	5	2,660	-43.941%
2026-03-23	7.9500	7.9500	7.9500	7.9500	-6.471%	100	2,658	-33.082%
2026-03-20	8.6000	8.8800	8.5000	8.5000	+3.030%	10	2,658	-37.412%
2026-03-19	8.2000	8.6200	8.2000	8.2500	+16.197%	19	2,662	-35.515%
2026-03-18	7.1000	7.1000	7.1000	7.1000	+1.429%	5	2,661	-25.070%
2026-03-17	7.0000	7.0000	7.0000	7.0000	0.000%	1	2,666	-24.000%
2026-03-13	7.0000	7.0000	7.0000	7.0000	+7.692%	2	2,667	-24.000%
2026-03-12	6.5000	6.5000	6.5000	6.5000	+14.035%	1	2,667	-18.154%
2026-03-10	5.6000	5.7000	5.6000	5.7000	-13.636%	3	2,668	-6.667%
2026-03-09	6.6000	6.6000	6.6000	6.6000	-1.493%	2	2,668	-19.394%
2026-03-06	6.7000	6.7000	6.7000	6.7000	+19.643%	4	2,668	-20.597%
2026-03-05	5.6000	5.6000	5.6000	5.6000	+30.233%	2	2,672	-5.000%
2026-03-04	4.8000	4.8000	4.3000	4.3000	-20.370%	4	2,674	+23.721%
2026-03-03	5.9000	5.9000	5.3800	5.4000	+3.846%	12	2,678	-1.481%
2026-03-02	4.4000	5.2000	4.4000	5.2000	+48.571%	102	2,684	+2.308%
2026-02-27	3.3000	3.5000	3.0600	3.5000	+16.667%	126	2,592	+52.000%
2026-02-26	3.0000	3.0000	3.0000	3.0000	-11.765%	1	2,529	+77.333%
2026-02-25	3.4000	3.4000	3.4000	3.4000	+6.250%	3	2,533	+56.471%
2026-02-24	3.2000	3.2000	3.2000	3.2000	-3.030%	7	2,533	+66.250%
2026-02-23	3.5000	3.5000	3.3000	3.3000	+14.983%	3	2,540	+61.212%
2026-02-20	3.1000	3.1000	2.8700	2.8700	-18.000%	4	2,540	+85.366%
2026-02-19	3.5000	3.5000	3.5000	3.5000	+25.000%	3	2,543	+52.000%
2026-02-18	2.8000	2.8000	2.8000	2.8000	+5.660%	10	2,546	+90.000%
2026-02-17	2.6500	2.6500	2.6500	2.6500	+15.217%	2	2,556	+100.755%
2026-02-13	2.3000	2.3000	2.3000	2.3000	0.000%	1	2,559	+131.304%
2026-02-12	2.3000	2.3000	2.3000	2.3000	+9.524%	3	2,559	+131.304%
2026-02-11	2.1000	2.1000	2.1000	2.1000	+16.667%	3	2,562	+153.333%
2026-02-10	1.8000	1.8000	1.8000	1.8000	-2.703%	1	2,562	+195.556%
2026-02-06	1.8500	1.8500	1.8500	1.8500	+23.333%	20	2,562	+187.568%
2026-02-05	1.5000	1.5000	1.5000	1.5000	-6.250%	5	2,582	+254.667%
2026-02-04	1.6000	1.6000	1.6000	1.6000	+6.667%	1	2,582	+232.500%
2026-02-03	1.0500	1.5000	1.0500	1.5000	+36.364%	2	2,583	+254.667%
2026-02-02	1.2500	1.2500	1.1000	1.1000	-26.667%	5	2,584	+383.636%
2026-01-29	1.5500	1.5500	1.5000	1.5000	+36.364%	26	2,581	+254.667%
2026-01-26	1.1000	1.1000	1.1000	1.1000	0.000%	1	2,582	+383.636%
2026-01-23	1.1000	1.1000	1.1000	1.1000	0.000%	1	2,582	+383.636%
2026-01-21	1.1000	1.1000	1.1000	1.1000	+46.667%	2	2,582	+383.636%
2026-01-20	0.7500	0.7500	0.7500	0.7500	-25.000%	1	2,582	+609.333%
2026-01-16	1.0000	1.0000	1.0000	1.0000	0.000%	1	2,582	+432.000%
2026-01-15	1.0000	1.0000	1.0000	1.0000	+5.263%	1	2,582	+432.000%
2026-01-14	0.9500	0.9500	0.9500	0.9500	+31.944%	2	2,582	+460.000%
2026-01-13	0.9000	0.9000	0.7200	0.7200	-28.000%	2	2,584	+638.889%
2026-01-09	1.0000	1.0000	1.0000	1.0000	-9.091%	1	2,586	+432.000%
2026-01-07	1.1000	1.1000	1.1000	1.1000	+22.222%	1	2,586	+383.636%
2026-01-06	0.9000	0.9000	0.9000	0.9000	-5.263%	1	2,586	+491.111%
2026-01-05	1.0000	1.0000	0.9500	0.9500	-13.636%	2	2,587	+460.000%
2026-01-02	1.1000	1.1000	1.1000	1.1000	+30.952%	1	2,587	+383.636%
2025-12-26	0.8400	0.8400	0.8400	0.8400	-11.579%	1	2,587	+533.333%
2025-12-24	0.9500	0.9500	0.9500	0.9500	+11.765%	1	2,588	+460.000%
2025-12-23	1.0500	1.0500	0.8500	0.8500	-42.568%	2	2,588	+525.882%
2025-12-19	1.4800	1.4800	1.4800	1.4800	+80.488%	1	2,587	+259.459%
2025-12-18	0.9500	0.9500	0.8200	0.8200	-21.905%	2	2,588	+548.780%
2025-12-17	1.0500	1.0500	1.0500	1.0500	-22.222%	1	2,588	+406.667%
2025-12-12	1.3500	1.3500	1.3500	1.3500	-40.000%	1	2,588	+294.074%
2025-12-11	2.2500	2.2500	2.2500	2.2500	+69.173%	1	2,589	+136.444%
2025-12-10	1.8200	1.8200	1.3300	1.3300	+5.556%	2	2,589	+300.000%
2025-12-09	1.2600	1.2600	1.2600	1.2600	-18.710%	1	2,588	+322.222%
2025-12-08	1.5500	1.5500	1.5500	1.5500	+13.139%	1	2,588	+243.226%
2025-12-05	1.3700	1.3700	1.3700	1.3700	-11.613%	1	2,588	+288.321%
2025-12-04	1.5500	1.5500	1.5500	1.5500	+14.815%	2	2,589	+243.226%
2025-11-28	1.3500	1.3500	1.3500	1.3500	-14.557%	1	2,589	+294.074%
2025-11-26	1.5800	1.5800	1.5800	1.5800	+31.667%	1	2,589	+236.709%
2025-11-25	1.2000	1.2000	1.2000	1.2000	0.000%	1	2,589	+343.333%
2025-11-21	1.5500	1.5500	1.2000	1.2000	-22.581%	2	2,589	+343.333%
2025-11-20	1.5500	1.5500	1.5500	1.5500	+29.167%	1	2,591	+243.226%
2025-11-19	1.2000	1.2000	1.2000	1.2000	-25.000%	2	2,591	+343.333%
2025-11-18	1.5500	1.6000	1.5500	1.6000	-5.882%	2	2,593	+232.500%
2025-11-17	1.7000	1.7000	1.7000	1.7000	+9.677%	1	2,593	+212.941%
2025-11-11	1.5500	1.5500	1.5500	1.5500	+24.000%	1	2,594	+243.226%
2025-11-10	1.2500	1.2500	1.2500	1.2500	-3.846%	1	2,594	+325.600%
2025-11-07	1.3000	1.3000	1.3000	1.3000	-10.345%	1	2,594	+309.231%
2025-11-05	1.4500	1.4500	1.4500	1.4500	+3.571%	1	2,594	+266.897%
2025-10-31	1.4000	1.4000	1.4000	1.4000	+3.704%	1	2,595	+280.000%
2025-10-30	1.3500	1.3500	1.3500	1.3500	-12.903%	1	2,596	+294.074%
2025-10-28	1.5500	1.5500	1.5500	1.5500	+24.000%	2	2,597	+243.226%
2025-10-24	1.2500	1.2500	1.2500	1.2500	-25.595%	5	2,599	+325.600%
2025-10-23	1.6800	1.6800	1.6800	1.6800	+24.444%	1	2,594	+216.667%
2025-10-20	1.4500	1.4500	1.3500	1.3500	+3.846%	12	2,593	+294.074%
2025-10-17	1.3000	1.3000	1.3000	1.3000	-18.750%	10	2,585	+309.231%
2025-10-16	1.5000	1.6000	1.5000	1.6000	-4.762%	10	2,575	+232.500%
2025-10-15	1.9000	1.9000	1.6000	1.6800	-13.846%	6	2,565	+216.667%
2025-10-14	1.9500	1.9500	1.9500	1.9500	+30.000%	1	2,561	+172.821%
2025-10-13	1.5000	1.5000	1.5000	1.5000	0.000%	5	2,562	+254.667%
2025-10-10	2.0000	2.0000	1.5000	1.5000	-6.250%	21	2,557	+254.667%
2025-10-09	1.8000	1.8000	1.6000	1.6000	0.000%	17	2,538	+232.500%
2025-10-08	1.6000	1.6000	1.6000	1.6000	+6.667%	1	2,532	+232.500%
2025-10-07	1.5000	1.5000	1.5000	1.5000	-6.832%	5	2,528	+254.667%
2025-10-06	1.5700	1.6300	1.5600	1.6100	-12.973%	4	2,528	+230.435%
2025-10-02	1.8500	1.8500	1.8500	1.8500	-22.917%	1	2,528	+187.568%
2025-09-26	2.4000	2.4000	2.4000	2.4000	+9.091%	1	2,529	+121.667%
2025-09-23	2.2000	2.2000	2.2000	2.2000	-6.383%	1	2,530	+141.818%
2025-09-19	2.3500	2.3500	2.3500	2.3500	-4.082%	1	2,531	+126.383%
2025-09-18	2.4500	2.4500	2.4500	2.4500	+1.240%	1	2,532	+117.143%
2025-09-15	2.4200	2.4200	2.4200	2.4200	+0.833%	2	2,533	+119.835%
2025-09-10	2.4000	2.4000	2.4000	2.4000	-2.041%	1	2,535	+121.667%
2025-09-09	2.4500	2.4500	2.4500	2.4500	-18.333%	1	2,536	+117.143%
2025-09-05	3.0000	3.0000	3.0000	3.0000	-6.250%	1	2,537	+77.333%
2025-08-28	3.2000	3.2000	3.2000	3.2000	-1.840%	2	2,538	+66.250%
2025-08-27	3.2600	3.2600	3.2600	3.2600	+2.516%	1	2,540	+63.190%
2025-08-25	3.1800	3.1800	3.1800	3.1800	+29.796%	1	2,541	+67.296%
2025-08-20	2.4500	2.4500	2.4500	2.4500	-7.547%	1	2,542	+117.143%
2025-08-18	2.6500	2.6500	2.6500	2.6500	-3.636%	1	2,543	+100.755%
2025-08-14	2.7500	2.7500	2.7500	2.7500	+12.245%	1	2,544	+93.455%
2025-08-12	2.4500	2.4500	2.4500	2.4500	-3.922%	1	2,545	+117.143%
2025-08-11	2.5500	2.5500	2.5500	2.5500	-12.069%	1	2,546	+108.627%
2025-08-06	2.9000	2.9000	2.9000	2.9000	+7.807%	1	2,547	+83.448%
2025-08-05	2.6900	2.6900	2.6900	2.6900	-18.485%	1	2,548	+97.770%
2025-07-31	3.3000	3.3000	3.3000	3.3000	+3.125%	1	2,549	+61.212%
2025-07-25	3.2000	3.2000	3.2000	3.2000	+10.345%	1	2,550	+66.250%
2025-07-23	2.9000	2.9000	2.9000	2.9000	+3.571%	1	2,551	+83.448%
2025-07-22	2.8000	2.8000	2.8000	2.8000	-6.667%	1	2,552	+90.000%
2025-07-21	3.0000	3.0000	3.0000	3.0000	0.000%	2	2,553	+77.333%
2025-07-17	3.0000	3.0000	3.0000	3.0000	-23.077%	1	2,555	+77.333%
2025-07-14	3.9000	3.9000	3.9000	3.9000	+5.405%	1	2,556	+36.410%
2025-07-11	3.7000	3.7000	3.7000	3.7000	+15.625%	1	2,557	+43.784%
2025-07-10	3.2000	3.2000	3.2000	3.2000	-15.789%	1	2,558	+66.250%
2025-07-09	3.8000	3.8000	3.8000	3.8000	-2.564%	1	2,559	+40.000%
2025-07-02	3.9000	3.9000	3.9000	3.9000	+5.978%	1	2,560	+36.410%
2025-06-25	3.6800	3.6800	3.6800	3.6800	-13.208%	4	2,562	+44.565%
2025-06-24	4.2400	4.2400	4.2400	4.2400	-24.689%	1	2,566	+25.472%
2025-06-23	5.6300	5.6300	5.6300	5.6300	+2.364%	2	2,567	-5.506%
2025-06-18	5.5000	5.5000	5.5000	5.5000	+3.774%	22	2,591	-3.273%
2025-06-17	5.3000	5.3000	5.3000	5.3000	0.000%	2	2,591	+0.377%
2025-06-16	5.3000	5.3000	5.3000	5.3000	+41.333%	3	2,593	+0.377%
2025-06-11	3.7500	3.7500	3.7500	3.7500	+25.000%	2	2,596	+41.867%
2025-06-04	3.0000	3.0000	3.0000	3.0000	+1.695%	1	2,599	+77.333%
2025-06-02	2.9500	2.9500	2.9500	2.9500	+9.259%	1	2,599	+80.339%
2025-05-29	2.7000	2.7000	2.7000	2.7000	-2.527%	1	2,600	+97.037%
2025-05-28	2.7600	2.7700	2.7600	2.7700	+0.727%	3	2,601	+92.058%
2025-05-23	2.7500	2.7500	2.7500	2.7500	+1.852%	2	2,599	+93.455%
2025-05-22	2.7000	2.7000	2.7000	2.7000	-18.182%	1	2,599	+97.037%
2025-05-20	3.3000	3.3000	3.3000	3.3000	-3.226%	1	2,600	+61.212%
2025-05-19	3.3900	3.4100	3.3900	3.4100	-2.571%	21	2,601	+56.012%
2025-05-13	3.5000	3.5000	3.5000	3.5000	+16.667%	1	2,622	+52.000%
2025-05-08	3.0000	3.0000	3.0000	3.0000	-3.226%	1	2,623	+77.333%
2025-05-06	3.1000	3.1000	3.1000	3.1000	+12.727%	1	2,624	+71.613%
2025-05-05	2.7500	2.7500	2.7500	2.7500	-14.063%	1	2,625	+93.455%
2025-05-02	3.2000	3.2000	3.2000	3.2000	-17.949%	2	2,626	+66.250%
2025-04-29	3.9000	3.9000	3.9000	3.9000	-4.878%	4	2,627	+36.410%
2025-04-23	4.1000	4.1000	4.1000	4.1000	+15.169%	1	2,631	+29.756%
2025-04-21	3.5600	3.5600	3.5600	3.5600	-15.238%	1	2,632	+49.438%
2025-04-17	4.2000	4.2000	4.2000	4.2000	+7.692%	2	2,635	+26.667%
2025-04-16	3.9000	3.9000	3.9000	3.9000	-17.021%	22	2,635	+36.410%
2025-04-14	4.7000	4.7000	4.7000	4.7000	+20.513%	1	2,657	+13.191%
2025-04-09	3.9000	3.9000	3.9000	3.9000	-26.415%	1	2,658	+36.410%
2025-04-08	5.3000	5.3000	5.3000	5.3000	+8.163%	1	2,659	+0.377%
2025-04-04	4.9000	4.9000	4.9000	4.9000	-13.274%	4	2,660	+8.571%
2025-04-03	5.6500	5.6500	5.6500	5.6500	-22.603%	1	2,662	-5.841%
2025-04-01	7.3000	7.4000	7.1500	7.3000	+4.286%	12	2,663	-27.123%
2025-03-28	7.0000	7.0000	7.0000	7.0000	-4.110%	2	2,664	-24.000%
2025-03-25	7.3000	7.3000	7.3000	7.3000	+19.672%	1	2,665	-27.123%
2025-03-21	6.1000	6.1000	6.1000	6.1000	-4.688%	2	2,666	-12.787%
2025-03-20	6.4000	6.4000	6.4000	6.4000	-8.571%	1	2,667	-16.875%
2025-03-17	7.0000	7.0000	7.0000	7.0000	+12.540%	1	2,668	-24.000%
2025-03-14	6.2200	6.2200	6.2200	6.2200	-12.394%	8	2,669	-14.469%
2025-03-12	7.2700	7.2700	7.1000	7.1000	-8.269%	13	2,673	-25.070%
2025-03-10	7.7400	7.7400	7.7400	7.7400	+12.174%	8	2,684	-31.266%
2025-03-07	6.9000	6.9000	6.9000	6.9000	+11.831%	16	2,676	-22.899%
2025-03-05	6.1700	6.1700	6.1700	6.1700	+6.379%	8	2,668	-13.776%
2025-03-04	5.8000	5.8000	5.8000	5.8000	-10.769%	13	2,647	-8.276%
2025-03-03	6.5000	6.5000	6.5000	6.5000	-2.985%	8	2,647	-18.154%
2025-02-28	6.7000	6.7000	6.7000	6.7000	-22.184%	16	2,639	-20.597%
2025-02-27	8.1100	8.6100	8.1100	8.6100	+7.625%	22	2,631	-38.211%
2025-02-26	8.0000	8.0000	8.0000	8.0000	-7.085%	8	2,603	-33.500%
2025-02-25	9.3000	9.3000	8.6100	8.6100	-8.013%	16	2,603	-38.211%
2025-02-24	9.1400	9.3600	9.1400	9.3600	-5.455%	19	2,587	-43.162%
2025-02-21	9.9000	9.9000	9.9000	9.9000	+0.406%	32	2,568	-46.263%
2025-02-20	9.8600	9.8600	9.8600	9.8600	-0.705%	19	2,552	-46.045%
2025-02-19	9.3400	10.0500	9.3400	9.9300	+23.815%	18	2,533	-46.425%
2025-02-18	8.0200	8.0200	8.0200	8.0200	-1.836%	10	2,515	-33.666%
2025-02-14	8.1700	8.1700	8.1700	8.1700	+0.989%	16	2,497	-34.884%
2025-02-13	8.0900	8.0900	8.0900	8.0900	-3.805%	8	2,497	-34.240%
2025-02-12	9.0000	9.0000	8.4100	8.4100	-9.667%	26	2,489	-36.742%
2025-02-11	8.6000	9.3100	8.5000	9.3100	+12.576%	16	2,463	-42.857%
2025-02-10	7.3900	8.3200	7.3000	8.2700	+19.509%	13	2,447	-35.671%
2025-02-07	6.7000	6.9700	6.7000	6.9200	+2.367%	32	2,434	-23.121%
2025-02-06	7.3800	7.3800	6.7600	6.7600	-2.029%	26	2,418	-21.302%
2025-02-05	6.9000	6.9000	6.9000	6.9000	-4.167%	27	2,392	-22.899%
2025-02-04	6.5000	7.2000	6.4600	7.2000	+12.500%	18	2,365	-26.111%
2025-02-03	6.2000	6.4000	6.2000	6.4000	-3.177%	29	2,347	-16.875%
2025-01-31	6.9000	7.3600	6.6100	6.6100	-13.482%	70	2,318	-19.516%
2025-01-30	8.0300	8.0300	7.6400	7.6400	+0.526%	40	2,284	-30.366%
2025-01-29	7.6000	7.6000	7.6000	7.6000	-7.543%	63	2,244	-30.000%
2025-01-28	8.2700	8.2700	8.2200	8.2200	-2.026%	61	2,181	-35.280%
2025-01-27	8.3000	8.6400	8.3000	8.3900	-0.119%	95	2,120	-36.591%
2025-01-24	9.7600	9.7600	8.4000	8.4000	-3.448%	920	2,025	-36.667%
2025-01-23	9.8000	9.8000	8.6000	8.7000	-8.421%	1,365	1,565	-38.851%
2025-01-22	10.0000	10.0000	9.5000	9.5000	-5.941%	37	200	-44.000%
2025-01-21	9.8000	10.2600	9.7000	10.1000	-5.607%	57	163	-47.327%
2025-01-17	11.6000	11.6000	10.7000	10.7000	0.000%	208	4	-50.280%
2025-01-15	10.7000	10.7000	10.7000	10.7000	+3.883%	1	4	-50.280%
2025-01-13	10.3000	10.3000	10.3000	10.3000	+82.624%	1	4	-48.350%
2024-12-20	5.6400	5.6400	5.6400	5.6400	-51.379%	1	3	-5.674%
2024-11-19	11.6000	11.6000	11.6000	11.6000	+56.757%	1	2	-54.138%
2024-09-18	7.4000	7.4000	7.4000	7.4000	0.000%	1	1	-28.108%