Dark

EOG20270115C165
EOG Jan 15 2027 165.00 Call (EOG270115C00165000)
option OPRA

EOD

Sep 4, 2026

4.30-16.179%(-0.83)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	4.3000	4.3000	4.3000	4.3000	-16.179%	2	2,705	0.000%
2026-09-03	5.4500	5.6000	5.1300	5.1300	-5.000%	17	2,705	-16.179%
2026-09-01	5.4000	5.4000	5.4000	5.4000	+8.000%	1	2,694	-20.370%
2026-08-31	5.2000	5.2000	5.0000	5.0000	+17.647%	2	2,694	-14.000%
2026-08-27	4.5000	4.5000	4.2300	4.2500	-28.571%	8	2,693	+1.176%
2026-08-25	6.3000	6.3000	5.9500	5.9500	-20.667%	5	2,694	-27.731%
2026-08-24	7.8000	7.8000	7.5000	7.5000	-2.597%	7	2,694	-42.667%
2026-08-21	7.7000	7.7000	7.7000	7.7000	+2.394%	100	2,694	-44.156%
2026-08-20	7.7000	7.7000	7.5200	7.5200	+12.239%	6	2,594	-42.819%
2026-08-19	6.6400	6.7000	6.6400	6.7000	+11.667%	2	2,589	-35.821%
2026-08-18	6.0000	6.0000	6.0000	6.0000	+12.150%	1	2,590	-28.333%
2026-08-17	4.7000	5.4000	4.6000	5.3500	+16.304%	6	2,590	-19.626%
2026-08-14	4.6000	4.6000	4.4000	4.6000	+4.545%	34	2,589	-6.522%
2026-08-13	4.4000	4.4000	4.4000	4.4000	-10.204%	1	2,569	-2.273%
2026-08-12	4.5500	4.9000	4.5500	4.9000	0.000%	7	2,568	-12.245%
2026-08-11	4.7100	5.0000	4.7000	4.9000	+4.255%	16	2,570	-12.245%
2026-08-10	3.9000	4.7000	3.9000	4.7000	+46.875%	21	2,567	-8.511%
2026-08-07	3.3000	3.3000	3.2000	3.2000	-8.571%	2	2,579	+34.375%
2026-08-06	3.4000	3.5000	3.3000	3.5000	-12.500%	55	2,579	+22.857%
2026-08-05	4.0000	4.0000	4.0000	4.0000	-27.273%	1	2,552	+7.500%
2026-08-04	5.3000	5.5000	5.3000	5.5000	-11.290%	2	2,551	-21.818%
2026-08-03	6.2000	6.2000	6.2000	6.2000	-11.175%	2	2,552	-30.645%
2026-07-31	6.9800	6.9800	6.9800	6.9800	+16.333%	1	2,552	-38.395%
2026-07-30	6.0000	6.0000	6.0000	6.0000	-1.639%	1	2,551	-28.333%
2026-07-29	6.1000	6.1000	6.1000	6.1000	+12.963%	5	2,551	-29.508%
2026-07-28	5.4000	5.4000	5.4000	5.4000	-2.703%	1	2,547	-20.370%
2026-07-27	6.3000	6.3000	5.4000	5.5500	-19.565%	19	2,547	-22.523%
2026-07-24	6.9000	6.9000	6.9000	6.9000	-2.128%	2	2,548	-37.681%
2026-07-23	7.1000	7.1000	6.9000	7.0500	+11.551%	29	2,548	-39.007%
2026-07-22	6.6000	6.6000	6.3200	6.3200	+10.877%	2	2,550	-31.962%
2026-07-21	5.6000	5.7000	5.6000	5.7000	+7.143%	2	2,550	-24.561%
2026-07-20	4.7000	5.3200	4.7000	5.3200	+10.833%	7	2,550	-19.173%
2026-07-17	4.8000	4.8000	4.8000	4.8000	+11.628%	1	2,549	-10.417%
2026-07-16	4.3000	4.3000	4.3000	4.3000	+11.979%	1	2,549	0.000%
2026-07-15	3.8400	3.8400	3.8400	3.8400	-6.796%	1	2,549	+11.979%
2026-07-14	4.6000	4.6000	3.6000	4.1200	-2.138%	16	2,548	+4.369%
2026-07-13	4.2100	4.2100	4.2100	4.2100	+23.824%	5	2,533	+2.138%
2026-07-10	3.4000	3.4000	3.4000	3.4000	-15.000%	1	2,530	+26.471%
2026-07-08	3.8000	4.3500	3.8000	4.0000	+17.647%	4	2,530	+7.500%
2026-07-07	2.8000	3.4000	2.7500	3.4000	+40.496%	12	2,531	+26.471%
2026-07-06	2.5500	2.5500	2.4200	2.4200	-6.923%	3	2,531	+77.686%
2026-07-02	2.6000	2.6000	2.6000	2.6000	-7.143%	1	2,531	+65.385%
2026-07-01	2.8000	2.8000	2.8000	2.8000	-6.667%	5	2,531	+53.571%
2026-06-29	3.2400	3.2400	3.0000	3.0000	-21.053%	3	2,534	+43.333%
2026-06-26	3.8000	3.8000	3.8000	3.8000	+8.571%	1	2,534	+13.158%
2026-06-25	3.5000	3.5000	3.5000	3.5000	+16.667%	1	2,535	+22.857%
2026-06-22	3.4000	3.4000	3.0000	3.0000	-3.226%	2	2,536	+43.333%
2026-06-18	3.7000	3.7000	2.8500	3.1000	-18.421%	6	2,536	+38.710%
2026-06-17	3.5500	4.0900	3.5500	3.8000	+5.556%	5	2,536	+13.158%
2026-06-16	3.4000	3.6000	3.4000	3.6000	0.000%	14	2,536	+19.444%
2026-06-15	3.5000	3.6000	3.5000	3.6000	-28.000%	9	2,527	+19.444%
2026-06-12	4.7200	5.0000	4.7200	5.0000	-15.254%	3	2,531	-14.000%
2026-06-11	6.8000	6.8000	5.9000	5.9000	-15.714%	107	2,530	-27.119%
2026-06-10	6.2000	7.0000	6.2000	7.0000	+22.807%	109	2,629	-38.571%
2026-06-09	5.7000	5.7000	5.7000	5.7000	-10.938%	1	2,614	-24.561%
2026-06-08	6.4000	6.4000	6.4000	6.4000	+6.667%	10	2,613	-32.813%
2026-06-05	6.8000	6.8000	6.0000	6.0000	-14.286%	5	2,613	-28.333%
2026-06-03	6.3300	7.0000	6.3000	7.0000	+25.000%	22	2,610	-38.571%
2026-06-02	5.5000	5.7100	5.5000	5.6000	+7.692%	9	2,631	-23.214%
2026-06-01	4.8000	5.2000	4.8000	5.2000	+15.556%	2	2,634	-17.308%
2026-05-29	4.5000	4.8000	4.5000	4.5000	0.000%	4	2,635	-4.444%
2026-05-27	4.5000	4.5000	4.5000	4.5000	-28.571%	1	2,638	-4.444%
2026-05-26	6.3000	6.3000	6.3000	6.3000	-8.029%	1	2,639	-31.746%
2026-05-22	6.8500	6.8500	6.8500	6.8500	-7.432%	4	2,642	-37.226%
2026-05-21	7.4000	7.4000	7.4000	7.4000	-2.632%	1	2,643	-41.892%
2026-05-19	7.6000	7.6000	7.6000	7.6000	+0.796%	1	2,643	-43.421%
2026-05-18	6.0000	7.5400	6.0000	7.5400	+37.091%	3	2,642	-42.971%
2026-05-15	5.5000	5.5000	5.5000	5.5000	+1.852%	3	2,642	-21.818%
2026-05-14	5.0400	5.4000	5.0400	5.4000	+35.000%	2	2,642	-20.370%
2026-05-08	3.9300	4.0000	3.9000	4.0000	-43.662%	10	2,642	+7.500%
2026-05-05	7.1000	7.1000	7.1000	7.1000	-7.672%	1	2,643	-39.437%
2026-05-04	7.6900	7.6900	7.6900	7.6900	+14.776%	1	2,643	-44.083%
2026-05-01	6.7000	6.7000	6.7000	6.7000	+3.077%	1	2,642	-35.821%
2026-04-30	6.5000	6.5000	6.5000	6.5000	+16.071%	3	2,642	-33.846%
2026-04-28	5.6000	5.6000	5.6000	5.6000	+5.660%	1	2,642	-23.214%
2026-04-27	5.5000	5.5000	5.3000	5.3000	+3.922%	6	2,643	-18.868%
2026-04-24	5.1000	5.1000	5.1000	5.1000	+8.511%	1	2,644	-15.686%
2026-04-22	5.1500	5.1500	4.7000	4.7000	+13.801%	6	2,645	-8.511%
2026-04-21	4.1300	4.1300	4.1300	4.1300	+11.622%	1	2,652	+4.116%
2026-04-20	3.7000	3.7000	3.7000	3.7000	-7.500%	3	2,652	+16.216%
2026-04-17	4.0000	4.0000	4.0000	4.0000	-21.569%	5	2,652	+7.500%
2026-04-16	5.1000	5.1000	5.1000	5.1000	+4.082%	18	2,652	-15.686%
2026-04-15	5.1000	5.1000	4.9000	4.9000	-0.810%	11	2,655	-12.245%
2026-04-14	5.2000	5.2000	4.9400	4.9400	-27.353%	2	2,646	-12.955%
2026-04-13	6.8000	6.8000	6.8000	6.8000	-10.526%	3	2,648	-36.765%
2026-04-09	7.8000	7.8000	7.6000	7.6000	+31.034%	6	2,651	-43.421%
2026-04-08	5.8000	5.8000	5.8000	5.8000	-37.634%	2	2,656	-25.862%
2026-04-06	9.3000	9.3000	9.3000	9.3000	+8.140%	1	2,658	-53.763%
2026-04-02	10.4000	10.4000	8.6000	8.6000	-8.511%	2	2,659	-50.000%
2026-04-01	9.1500	9.4000	9.1500	9.4000	-27.132%	4	2,659	-54.255%
2026-03-30	13.5000	13.5000	12.9000	12.9000	+10.256%	35	2,659	-66.667%
2026-03-27	11.7000	11.7000	11.7000	11.7000	+2.005%	1	2,660	-63.248%
2026-03-26	9.7000	11.4700	9.7000	11.4700	+28.876%	2	2,661	-62.511%
2026-03-25	8.9000	8.9000	8.9000	8.9000	-6.217%	1	2,659	-51.685%
2026-03-24	8.2000	9.4900	8.2000	9.4900	+19.371%	5	2,660	-54.689%
2026-03-23	7.9500	7.9500	7.9500	7.9500	-6.471%	100	2,658	-45.912%
2026-03-20	8.6000	8.8800	8.5000	8.5000	+3.030%	10	2,658	-49.412%
2026-03-19	8.2000	8.6200	8.2000	8.2500	+16.197%	19	2,662	-47.879%
2026-03-18	7.1000	7.1000	7.1000	7.1000	+1.429%	5	2,661	-39.437%
2026-03-17	7.0000	7.0000	7.0000	7.0000	0.000%	1	2,666	-38.571%
2026-03-13	7.0000	7.0000	7.0000	7.0000	+7.692%	2	2,667	-38.571%
2026-03-12	6.5000	6.5000	6.5000	6.5000	+14.035%	1	2,667	-33.846%
2026-03-10	5.6000	5.7000	5.6000	5.7000	-13.636%	3	2,668	-24.561%
2026-03-09	6.6000	6.6000	6.6000	6.6000	-1.493%	2	2,668	-34.848%
2026-03-06	6.7000	6.7000	6.7000	6.7000	+19.643%	4	2,668	-35.821%
2026-03-05	5.6000	5.6000	5.6000	5.6000	+30.233%	2	2,672	-23.214%
2026-03-04	4.8000	4.8000	4.3000	4.3000	-20.370%	4	2,674	0.000%
2026-03-03	5.9000	5.9000	5.3800	5.4000	+3.846%	12	2,678	-20.370%
2026-03-02	4.4000	5.2000	4.4000	5.2000	+48.571%	102	2,684	-17.308%
2026-02-27	3.3000	3.5000	3.0600	3.5000	+16.667%	126	2,592	+22.857%
2026-02-26	3.0000	3.0000	3.0000	3.0000	-11.765%	1	2,529	+43.333%
2026-02-25	3.4000	3.4000	3.4000	3.4000	+6.250%	3	2,533	+26.471%
2026-02-24	3.2000	3.2000	3.2000	3.2000	-3.030%	7	2,533	+34.375%
2026-02-23	3.5000	3.5000	3.3000	3.3000	+14.983%	3	2,540	+30.303%
2026-02-20	3.1000	3.1000	2.8700	2.8700	-18.000%	4	2,540	+49.826%
2026-02-19	3.5000	3.5000	3.5000	3.5000	+25.000%	3	2,543	+22.857%
2026-02-18	2.8000	2.8000	2.8000	2.8000	+5.660%	10	2,546	+53.571%
2026-02-17	2.6500	2.6500	2.6500	2.6500	+15.217%	2	2,556	+62.264%
2026-02-13	2.3000	2.3000	2.3000	2.3000	0.000%	1	2,559	+86.957%
2026-02-12	2.3000	2.3000	2.3000	2.3000	+9.524%	3	2,559	+86.957%
2026-02-11	2.1000	2.1000	2.1000	2.1000	+16.667%	3	2,562	+104.762%
2026-02-10	1.8000	1.8000	1.8000	1.8000	-2.703%	1	2,562	+138.889%
2026-02-06	1.8500	1.8500	1.8500	1.8500	+23.333%	20	2,562	+132.432%
2026-02-05	1.5000	1.5000	1.5000	1.5000	-6.250%	5	2,582	+186.667%
2026-02-04	1.6000	1.6000	1.6000	1.6000	+6.667%	1	2,582	+168.750%
2026-02-03	1.0500	1.5000	1.0500	1.5000	+36.364%	2	2,583	+186.667%
2026-02-02	1.2500	1.2500	1.1000	1.1000	-26.667%	5	2,584	+290.909%
2026-01-29	1.5500	1.5500	1.5000	1.5000	+36.364%	26	2,581	+186.667%
2026-01-26	1.1000	1.1000	1.1000	1.1000	0.000%	1	2,582	+290.909%
2026-01-23	1.1000	1.1000	1.1000	1.1000	0.000%	1	2,582	+290.909%
2026-01-21	1.1000	1.1000	1.1000	1.1000	+46.667%	2	2,582	+290.909%
2026-01-20	0.7500	0.7500	0.7500	0.7500	-25.000%	1	2,582	+473.333%
2026-01-16	1.0000	1.0000	1.0000	1.0000	0.000%	1	2,582	+330.000%
2026-01-15	1.0000	1.0000	1.0000	1.0000	+5.263%	1	2,582	+330.000%
2026-01-14	0.9500	0.9500	0.9500	0.9500	+31.944%	2	2,582	+352.632%
2026-01-13	0.9000	0.9000	0.7200	0.7200	-28.000%	2	2,584	+497.222%
2026-01-09	1.0000	1.0000	1.0000	1.0000	-9.091%	1	2,586	+330.000%
2026-01-07	1.1000	1.1000	1.1000	1.1000	+22.222%	1	2,586	+290.909%
2026-01-06	0.9000	0.9000	0.9000	0.9000	-5.263%	1	2,586	+377.778%
2026-01-05	1.0000	1.0000	0.9500	0.9500	-13.636%	2	2,587	+352.632%
2026-01-02	1.1000	1.1000	1.1000	1.1000	+30.952%	1	2,587	+290.909%
2025-12-26	0.8400	0.8400	0.8400	0.8400	-11.579%	1	2,587	+411.905%
2025-12-24	0.9500	0.9500	0.9500	0.9500	+11.765%	1	2,588	+352.632%
2025-12-23	1.0500	1.0500	0.8500	0.8500	-42.568%	2	2,588	+405.882%
2025-12-19	1.4800	1.4800	1.4800	1.4800	+80.488%	1	2,587	+190.541%
2025-12-18	0.9500	0.9500	0.8200	0.8200	-21.905%	2	2,588	+424.390%
2025-12-17	1.0500	1.0500	1.0500	1.0500	-22.222%	1	2,588	+309.524%
2025-12-12	1.3500	1.3500	1.3500	1.3500	-40.000%	1	2,588	+218.519%
2025-12-11	2.2500	2.2500	2.2500	2.2500	+69.173%	1	2,589	+91.111%
2025-12-10	1.8200	1.8200	1.3300	1.3300	+5.556%	2	2,589	+223.308%
2025-12-09	1.2600	1.2600	1.2600	1.2600	-18.710%	1	2,588	+241.270%
2025-12-08	1.5500	1.5500	1.5500	1.5500	+13.139%	1	2,588	+177.419%
2025-12-05	1.3700	1.3700	1.3700	1.3700	-11.613%	1	2,588	+213.869%
2025-12-04	1.5500	1.5500	1.5500	1.5500	+14.815%	2	2,589	+177.419%
2025-11-28	1.3500	1.3500	1.3500	1.3500	-14.557%	1	2,589	+218.519%
2025-11-26	1.5800	1.5800	1.5800	1.5800	+31.667%	1	2,589	+172.152%
2025-11-25	1.2000	1.2000	1.2000	1.2000	0.000%	1	2,589	+258.333%
2025-11-21	1.5500	1.5500	1.2000	1.2000	-22.581%	2	2,589	+258.333%
2025-11-20	1.5500	1.5500	1.5500	1.5500	+29.167%	1	2,591	+177.419%
2025-11-19	1.2000	1.2000	1.2000	1.2000	-25.000%	2	2,591	+258.333%
2025-11-18	1.5500	1.6000	1.5500	1.6000	-5.882%	2	2,593	+168.750%
2025-11-17	1.7000	1.7000	1.7000	1.7000	+9.677%	1	2,593	+152.941%
2025-11-11	1.5500	1.5500	1.5500	1.5500	+24.000%	1	2,594	+177.419%
2025-11-10	1.2500	1.2500	1.2500	1.2500	-3.846%	1	2,594	+244.000%
2025-11-07	1.3000	1.3000	1.3000	1.3000	-10.345%	1	2,594	+230.769%
2025-11-05	1.4500	1.4500	1.4500	1.4500	+3.571%	1	2,594	+196.552%
2025-10-31	1.4000	1.4000	1.4000	1.4000	+3.704%	1	2,595	+207.143%
2025-10-30	1.3500	1.3500	1.3500	1.3500	-12.903%	1	2,596	+218.519%
2025-10-28	1.5500	1.5500	1.5500	1.5500	+24.000%	2	2,597	+177.419%
2025-10-24	1.2500	1.2500	1.2500	1.2500	-25.595%	5	2,599	+244.000%
2025-10-23	1.6800	1.6800	1.6800	1.6800	+24.444%	1	2,594	+155.952%
2025-10-20	1.4500	1.4500	1.3500	1.3500	+3.846%	12	2,593	+218.519%
2025-10-17	1.3000	1.3000	1.3000	1.3000	-18.750%	10	2,585	+230.769%
2025-10-16	1.5000	1.6000	1.5000	1.6000	-4.762%	10	2,575	+168.750%
2025-10-15	1.9000	1.9000	1.6000	1.6800	-13.846%	6	2,565	+155.952%
2025-10-14	1.9500	1.9500	1.9500	1.9500	+30.000%	1	2,561	+120.513%
2025-10-13	1.5000	1.5000	1.5000	1.5000	0.000%	5	2,562	+186.667%
2025-10-10	2.0000	2.0000	1.5000	1.5000	-6.250%	21	2,557	+186.667%
2025-10-09	1.8000	1.8000	1.6000	1.6000	0.000%	17	2,538	+168.750%
2025-10-08	1.6000	1.6000	1.6000	1.6000	+6.667%	1	2,532	+168.750%
2025-10-07	1.5000	1.5000	1.5000	1.5000	-6.832%	5	2,528	+186.667%
2025-10-06	1.5700	1.6300	1.5600	1.6100	-12.973%	4	2,528	+167.081%
2025-10-02	1.8500	1.8500	1.8500	1.8500	-22.917%	1	2,528	+132.432%
2025-09-26	2.4000	2.4000	2.4000	2.4000	+9.091%	1	2,529	+79.167%
2025-09-23	2.2000	2.2000	2.2000	2.2000	-6.383%	1	2,530	+95.455%
2025-09-19	2.3500	2.3500	2.3500	2.3500	-4.082%	1	2,531	+82.979%
2025-09-18	2.4500	2.4500	2.4500	2.4500	+1.240%	1	2,532	+75.510%
2025-09-15	2.4200	2.4200	2.4200	2.4200	+0.833%	2	2,533	+77.686%
2025-09-10	2.4000	2.4000	2.4000	2.4000	-2.041%	1	2,535	+79.167%
2025-09-09	2.4500	2.4500	2.4500	2.4500	-18.333%	1	2,536	+75.510%
2025-09-05	3.0000	3.0000	3.0000	3.0000	-6.250%	1	2,537	+43.333%
2025-08-28	3.2000	3.2000	3.2000	3.2000	-1.840%	2	2,538	+34.375%
2025-08-27	3.2600	3.2600	3.2600	3.2600	+2.516%	1	2,540	+31.902%
2025-08-25	3.1800	3.1800	3.1800	3.1800	+29.796%	1	2,541	+35.220%
2025-08-20	2.4500	2.4500	2.4500	2.4500	-7.547%	1	2,542	+75.510%
2025-08-18	2.6500	2.6500	2.6500	2.6500	-3.636%	1	2,543	+62.264%
2025-08-14	2.7500	2.7500	2.7500	2.7500	+12.245%	1	2,544	+56.364%
2025-08-12	2.4500	2.4500	2.4500	2.4500	-3.922%	1	2,545	+75.510%
2025-08-11	2.5500	2.5500	2.5500	2.5500	-12.069%	1	2,546	+68.627%
2025-08-06	2.9000	2.9000	2.9000	2.9000	+7.807%	1	2,547	+48.276%
2025-08-05	2.6900	2.6900	2.6900	2.6900	-18.485%	1	2,548	+59.851%
2025-07-31	3.3000	3.3000	3.3000	3.3000	+3.125%	1	2,549	+30.303%
2025-07-25	3.2000	3.2000	3.2000	3.2000	+10.345%	1	2,550	+34.375%
2025-07-23	2.9000	2.9000	2.9000	2.9000	+3.571%	1	2,551	+48.276%
2025-07-22	2.8000	2.8000	2.8000	2.8000	-6.667%	1	2,552	+53.571%
2025-07-21	3.0000	3.0000	3.0000	3.0000	0.000%	2	2,553	+43.333%
2025-07-17	3.0000	3.0000	3.0000	3.0000	-23.077%	1	2,555	+43.333%
2025-07-14	3.9000	3.9000	3.9000	3.9000	+5.405%	1	2,556	+10.256%
2025-07-11	3.7000	3.7000	3.7000	3.7000	+15.625%	1	2,557	+16.216%
2025-07-10	3.2000	3.2000	3.2000	3.2000	-15.789%	1	2,558	+34.375%
2025-07-09	3.8000	3.8000	3.8000	3.8000	-2.564%	1	2,559	+13.158%
2025-07-02	3.9000	3.9000	3.9000	3.9000	+5.978%	1	2,560	+10.256%
2025-06-25	3.6800	3.6800	3.6800	3.6800	-13.208%	4	2,562	+16.848%
2025-06-24	4.2400	4.2400	4.2400	4.2400	-24.689%	1	2,566	+1.415%
2025-06-23	5.6300	5.6300	5.6300	5.6300	+2.364%	2	2,567	-23.623%
2025-06-18	5.5000	5.5000	5.5000	5.5000	+3.774%	22	2,591	-21.818%
2025-06-17	5.3000	5.3000	5.3000	5.3000	0.000%	2	2,591	-18.868%
2025-06-16	5.3000	5.3000	5.3000	5.3000	+41.333%	3	2,593	-18.868%
2025-06-11	3.7500	3.7500	3.7500	3.7500	+25.000%	2	2,596	+14.667%
2025-06-04	3.0000	3.0000	3.0000	3.0000	+1.695%	1	2,599	+43.333%
2025-06-02	2.9500	2.9500	2.9500	2.9500	+9.259%	1	2,599	+45.763%
2025-05-29	2.7000	2.7000	2.7000	2.7000	-2.527%	1	2,600	+59.259%
2025-05-28	2.7600	2.7700	2.7600	2.7700	+0.727%	3	2,601	+55.235%
2025-05-23	2.7500	2.7500	2.7500	2.7500	+1.852%	2	2,599	+56.364%
2025-05-22	2.7000	2.7000	2.7000	2.7000	-18.182%	1	2,599	+59.259%
2025-05-20	3.3000	3.3000	3.3000	3.3000	-3.226%	1	2,600	+30.303%
2025-05-19	3.3900	3.4100	3.3900	3.4100	-2.571%	21	2,601	+26.100%
2025-05-13	3.5000	3.5000	3.5000	3.5000	+16.667%	1	2,622	+22.857%
2025-05-08	3.0000	3.0000	3.0000	3.0000	-3.226%	1	2,623	+43.333%
2025-05-06	3.1000	3.1000	3.1000	3.1000	+12.727%	1	2,624	+38.710%
2025-05-05	2.7500	2.7500	2.7500	2.7500	-14.063%	1	2,625	+56.364%
2025-05-02	3.2000	3.2000	3.2000	3.2000	-17.949%	2	2,626	+34.375%
2025-04-29	3.9000	3.9000	3.9000	3.9000	-4.878%	4	2,627	+10.256%
2025-04-23	4.1000	4.1000	4.1000	4.1000	+15.169%	1	2,631	+4.878%
2025-04-21	3.5600	3.5600	3.5600	3.5600	-15.238%	1	2,632	+20.787%
2025-04-17	4.2000	4.2000	4.2000	4.2000	+7.692%	2	2,635	+2.381%
2025-04-16	3.9000	3.9000	3.9000	3.9000	-17.021%	22	2,635	+10.256%
2025-04-14	4.7000	4.7000	4.7000	4.7000	+20.513%	1	2,657	-8.511%
2025-04-09	3.9000	3.9000	3.9000	3.9000	-26.415%	1	2,658	+10.256%
2025-04-08	5.3000	5.3000	5.3000	5.3000	+8.163%	1	2,659	-18.868%
2025-04-04	4.9000	4.9000	4.9000	4.9000	-13.274%	4	2,660	-12.245%
2025-04-03	5.6500	5.6500	5.6500	5.6500	-22.603%	1	2,662	-23.894%
2025-04-01	7.3000	7.4000	7.1500	7.3000	+4.286%	12	2,663	-41.096%
2025-03-28	7.0000	7.0000	7.0000	7.0000	-4.110%	2	2,664	-38.571%
2025-03-25	7.3000	7.3000	7.3000	7.3000	+19.672%	1	2,665	-41.096%
2025-03-21	6.1000	6.1000	6.1000	6.1000	-4.688%	2	2,666	-29.508%
2025-03-20	6.4000	6.4000	6.4000	6.4000	-8.571%	1	2,667	-32.813%
2025-03-17	7.0000	7.0000	7.0000	7.0000	+12.540%	1	2,668	-38.571%
2025-03-14	6.2200	6.2200	6.2200	6.2200	-12.394%	8	2,669	-30.868%
2025-03-12	7.2700	7.2700	7.1000	7.1000	-8.269%	13	2,673	-39.437%
2025-03-10	7.7400	7.7400	7.7400	7.7400	+12.174%	8	2,684	-44.444%
2025-03-07	6.9000	6.9000	6.9000	6.9000	+11.831%	16	2,676	-37.681%
2025-03-05	6.1700	6.1700	6.1700	6.1700	+6.379%	8	2,668	-30.308%
2025-03-04	5.8000	5.8000	5.8000	5.8000	-10.769%	13	2,647	-25.862%
2025-03-03	6.5000	6.5000	6.5000	6.5000	-2.985%	8	2,647	-33.846%
2025-02-28	6.7000	6.7000	6.7000	6.7000	-22.184%	16	2,639	-35.821%
2025-02-27	8.1100	8.6100	8.1100	8.6100	+7.625%	22	2,631	-50.058%
2025-02-26	8.0000	8.0000	8.0000	8.0000	-7.085%	8	2,603	-46.250%
2025-02-25	9.3000	9.3000	8.6100	8.6100	-8.013%	16	2,603	-50.058%
2025-02-24	9.1400	9.3600	9.1400	9.3600	-5.455%	19	2,587	-54.060%
2025-02-21	9.9000	9.9000	9.9000	9.9000	+0.406%	32	2,568	-56.566%
2025-02-20	9.8600	9.8600	9.8600	9.8600	-0.705%	19	2,552	-56.389%
2025-02-19	9.3400	10.0500	9.3400	9.9300	+23.815%	18	2,533	-56.697%
2025-02-18	8.0200	8.0200	8.0200	8.0200	-1.836%	10	2,515	-46.384%
2025-02-14	8.1700	8.1700	8.1700	8.1700	+0.989%	16	2,497	-47.368%
2025-02-13	8.0900	8.0900	8.0900	8.0900	-3.805%	8	2,497	-46.848%
2025-02-12	9.0000	9.0000	8.4100	8.4100	-9.667%	26	2,489	-48.870%
2025-02-11	8.6000	9.3100	8.5000	9.3100	+12.576%	16	2,463	-53.813%
2025-02-10	7.3900	8.3200	7.3000	8.2700	+19.509%	13	2,447	-48.005%
2025-02-07	6.7000	6.9700	6.7000	6.9200	+2.367%	32	2,434	-37.861%
2025-02-06	7.3800	7.3800	6.7600	6.7600	-2.029%	26	2,418	-36.391%
2025-02-05	6.9000	6.9000	6.9000	6.9000	-4.167%	27	2,392	-37.681%
2025-02-04	6.5000	7.2000	6.4600	7.2000	+12.500%	18	2,365	-40.278%
2025-02-03	6.2000	6.4000	6.2000	6.4000	-3.177%	29	2,347	-32.813%
2025-01-31	6.9000	7.3600	6.6100	6.6100	-13.482%	70	2,318	-34.947%
2025-01-30	8.0300	8.0300	7.6400	7.6400	+0.526%	40	2,284	-43.717%
2025-01-29	7.6000	7.6000	7.6000	7.6000	-7.543%	63	2,244	-43.421%
2025-01-28	8.2700	8.2700	8.2200	8.2200	-2.026%	61	2,181	-47.689%
2025-01-27	8.3000	8.6400	8.3000	8.3900	-0.119%	95	2,120	-48.749%
2025-01-24	9.7600	9.7600	8.4000	8.4000	-3.448%	920	2,025	-48.810%
2025-01-23	9.8000	9.8000	8.6000	8.7000	-8.421%	1,365	1,565	-50.575%
2025-01-22	10.0000	10.0000	9.5000	9.5000	-5.941%	37	200	-54.737%
2025-01-21	9.8000	10.2600	9.7000	10.1000	-5.607%	57	163	-57.426%
2025-01-17	11.6000	11.6000	10.7000	10.7000	0.000%	208	4	-59.813%
2025-01-15	10.7000	10.7000	10.7000	10.7000	+3.883%	1	4	-59.813%
2025-01-13	10.3000	10.3000	10.3000	10.3000	+82.624%	1	4	-58.252%
2024-12-20	5.6400	5.6400	5.6400	5.6400	-51.379%	1	3	-23.759%
2024-11-19	11.6000	11.6000	11.6000	11.6000	+56.757%	1	2	-62.931%
2024-09-18	7.4000	7.4000	7.4000	7.4000	0.000%	1	1	-41.892%