Dark

EOG20270115C160
EOG Jan 15 2027 160.00 Call (EOG270115C00160000)
option OPRA

EOD

Jul 20, 2026

6.41+16.545%(+0.91)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	6.4100	6.4100	6.4100	6.4100	+16.545%	2	450	0.000%
2026-07-17	5.5000	5.5000	5.5000	5.5000	+9.562%	1	448	+16.545%
2026-07-16	5.0200	5.0200	5.0200	5.0200	-3.462%	9	448	+27.689%
2026-07-13	5.2000	5.2000	5.2000	5.2000	+1.167%	4	457	+23.269%
2026-07-08	4.5000	5.5000	4.5000	5.1400	+38.919%	112	453	+24.708%
2026-07-07	3.5000	3.7000	3.5000	3.7000	+15.265%	3	376	+73.243%
2026-07-06	3.1000	3.2100	3.1000	3.2100	-25.349%	11	379	+99.688%
2026-06-25	4.3000	4.3000	4.3000	4.3000	-4.444%	1	379	+49.070%
2026-06-24	4.5000	4.5000	4.5000	4.5000	+5.634%	10	379	+42.444%
2026-06-22	4.2600	4.2600	4.2600	4.2600	-13.061%	1	369	+50.469%
2026-06-17	4.7000	4.9000	4.7000	4.9000	+11.364%	3	366	+30.816%
2026-06-16	4.4000	4.4000	4.4000	4.4000	-6.383%	1	366	+45.682%
2026-06-15	4.4000	4.7000	4.4000	4.7000	-39.744%	20	366	+36.383%
2026-06-11	8.0000	8.0000	7.8000	7.8000	-2.500%	3	352	-17.821%
2026-06-10	8.0000	8.0000	8.0000	8.0000	+9.589%	20	352	-19.875%
2026-06-05	7.9000	7.9000	7.3000	7.3000	+6.569%	2	332	-12.192%
2026-06-02	6.8500	6.8500	6.8500	6.8500	+8.730%	3	332	-6.423%
2026-06-01	6.9000	6.9000	6.3000	6.3000	+21.154%	12	330	+1.746%
2026-05-29	5.4000	5.4000	5.2000	5.2000	-27.778%	3	318	+23.269%
2026-05-26	7.2000	7.2000	7.2000	7.2000	-9.887%	2	317	-10.972%
2026-05-22	7.9900	7.9900	7.9900	7.9900	-8.686%	2	315	-19.775%
2026-05-21	9.0200	9.2400	8.7500	8.7500	+6.707%	9	312	-26.743%
2026-05-20	8.2000	8.2000	8.2000	8.2000	-13.684%	2	312	-21.829%
2026-05-19	9.3000	9.5000	9.3000	9.5000	+6.742%	2	309	-32.526%
2026-05-18	7.6000	8.9000	7.6000	8.9000	+15.584%	28	309	-27.978%
2026-05-15	7.3000	7.7000	7.3000	7.7000	+31.175%	11	309	-16.753%
2026-05-12	5.8700	5.8700	5.8700	5.8700	+22.292%	50	300	+9.199%
2026-05-08	4.8000	4.8000	4.8000	4.8000	-2.041%	1	325	+33.542%
2026-05-07	4.9000	4.9000	4.9000	4.9000	-23.795%	1	324	+30.816%
2026-05-06	6.4300	6.4300	6.4300	6.4300	-26.932%	26	324	-0.311%
2026-05-04	9.0000	9.0000	8.8000	8.8000	+62.963%	11	308	-27.159%
2026-04-21	5.4000	5.4000	5.4000	5.4000	+12.500%	5	303	+18.704%
2026-04-20	5.0000	5.0000	4.8000	4.8000	+9.091%	8	303	+33.542%
2026-04-17	4.4000	4.4000	4.4000	4.4000	-29.032%	1	301	+45.682%
2026-04-16	6.2000	6.2000	6.2000	6.2000	-1.587%	4	301	+3.387%
2026-04-14	6.3000	6.3000	6.3000	6.3000	-15.436%	1	297	+1.746%
2026-04-09	9.1000	9.1000	7.4500	7.4500	-6.875%	2	297	-13.960%
2026-04-08	8.0000	8.0000	8.0000	8.0000	-33.884%	1	298	-19.875%
2026-04-07	12.1000	12.1000	12.1000	12.1000	+12.037%	1	298	-47.025%
2026-04-06	10.6000	10.8000	10.6000	10.8000	+8.652%	2	299	-40.648%
2026-04-02	10.1700	10.2000	9.9400	9.9400	-12.035%	14	294	-35.513%
2026-03-31	14.0000	14.0000	11.1200	11.3000	-23.494%	5	294	-43.274%
2026-03-30	14.9900	15.0700	14.7700	14.7700	+43.398%	26	294	-56.601%
2026-03-24	10.5100	10.6000	10.3000	10.3000	+9.574%	72	292	-37.767%
2026-03-20	9.4000	9.4000	9.4000	9.4000	-6.188%	1	319	-31.809%
2026-03-19	10.0200	10.0200	10.0200	10.0200	+19.286%	2	319	-36.028%
2026-03-17	8.2200	8.4000	8.2200	8.4000	-2.326%	15	319	-23.690%
2026-03-12	8.0000	8.6000	8.0000	8.6000	+10.398%	9	314	-25.465%
2026-03-09	7.7500	7.7900	7.7500	7.7900	+21.719%	50	307	-17.715%
2026-03-05	6.4000	6.4000	6.4000	6.4000	+23.314%	2	257	+0.156%
2026-03-04	5.0000	5.2200	5.0000	5.1900	-16.559%	12	259	+23.507%
2026-03-03	6.2200	6.2200	6.2200	6.2200	+51.707%	5	257	+3.055%
2026-02-27	3.7000	4.1000	3.1400	4.1000	+40.893%	20	252	+56.341%
2026-02-17	2.9100	2.9100	2.9100	2.9100	+56.452%	10	240	+120.275%
2026-01-30	1.8600	1.8600	1.8600	1.8600	-7.000%	10	230	+244.624%
2026-01-29	2.0000	2.0000	2.0000	2.0000	+33.333%	10	240	+220.500%
2026-01-28	1.7600	1.7600	1.5000	1.5000	+7.143%	23	250	+327.333%
2026-01-21	1.6800	1.6800	1.4000	1.4000	-31.707%	38	273	+357.857%
2026-01-13	2.0500	2.0500	2.0500	2.0500	+105.000%	10	235	+212.683%
2026-01-09	1.4200	1.4200	1.0000	1.0000	-0.990%	9	226	+541.000%
2025-12-23	1.0100	1.0100	1.0100	1.0100	+27.848%	1	220	+534.653%
2025-12-19	1.6000	1.6000	0.7900	0.7900	-4.819%	2	220	+711.392%
2025-12-18	1.0000	1.0000	0.8300	0.8300	-66.800%	5	220	+672.289%
2025-12-11	2.5000	2.5000	2.5000	2.5000	+86.567%	1	219	+156.400%
2025-12-10	1.3400	1.3400	1.3400	1.3400	-19.760%	1	219	+378.358%
2025-12-05	1.6700	1.6700	1.6700	1.6700	+5.031%	1	218	+283.832%
2025-11-26	1.5900	1.5900	1.5900	1.5900	-9.143%	1	217	+303.145%
2025-10-21	1.7500	1.7500	1.7500	1.7500	-15.049%	2	217	+266.286%
2025-10-13	2.5600	2.5600	2.0600	2.0600	+8.421%	22	217	+211.165%
2025-10-08	1.9000	1.9000	1.9000	1.9000	-32.143%	2	197	+237.368%
2025-09-26	2.8000	2.8000	2.8000	2.8000	-6.040%	1	197	+128.929%
2025-09-25	2.9800	2.9800	2.9800	2.9800	+3.472%	20	197	+115.101%
2025-09-18	2.8800	2.8800	2.8800	2.8800	-10.559%	1	177	+122.569%
2025-09-11	3.2300	3.2300	3.2200	3.2200	+16.245%	20	177	+99.068%
2025-09-08	2.7700	2.7700	2.7700	2.7700	-4.811%	1	167	+131.408%
2025-08-19	2.9100	2.9100	2.9100	2.9100	-0.683%	1	168	+120.275%
2025-08-11	2.9300	2.9400	2.9300	2.9300	-51.167%	10	167	+118.771%
2025-06-13	6.0000	6.0000	6.0000	6.0000	+93.548%	2	166	+6.833%
2025-05-23	3.1000	3.1000	3.1000	3.1000	-62.651%	2	165	+106.774%
2025-04-01	8.3000	8.4000	8.3000	8.3000	-4.598%	5	165	-22.771%
2025-03-31	8.7000	8.7000	8.7000	8.7000	+3.571%	2	160	-26.322%
2025-03-27	8.4000	8.4000	8.4000	8.4000	-15.152%	1	158	-23.690%
2025-02-12	11.3600	11.3600	9.9000	9.9000	-5.714%	2	157	-35.253%
2025-01-27	10.5000	10.5000	10.5000	10.5000	-8.297%	150	156	-38.952%
2025-01-23	11.3100	11.4500	11.3100	11.4500	-7.661%	5	6	-44.017%
2025-01-13	12.4000	12.4000	12.4000	12.4000	+12.727%	1	3	-48.306%
2024-12-03	11.0000	11.0000	11.0000	11.0000	0.000%	1	3	-41.727%
2024-12-02	11.0000	11.0000	11.0000	11.0000	-16.159%	3	3	-41.727%
2024-11-15	13.1200	13.1200	13.1200	13.1200	+9.333%	2	6	-51.143%
2024-11-08	11.2400	12.0000	11.2400	12.0000	+44.578%	6	5	-46.583%
2024-10-24	8.9300	8.9300	8.3000	8.3000	+16.246%	2	2	-22.771%
2024-09-26	7.1400	7.1400	7.1400	7.1400	0.000%	1	1	-10.224%