Dark

EOG20270115C160
EOG Jan 15 2027 160.00 Call (EOG270115C00160000)
option OPRA

EOD

Sep 4, 2026

5.50-15.123%(-0.98)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	5.6000	5.6000	5.5000	5.5000	-15.123%	8	430	0.000%
2026-09-03	6.4800	6.4800	6.4800	6.4800	+17.818%	5	430	-15.123%
2026-08-28	5.4100	5.5000	5.4100	5.5000	0.000%	10	427	0.000%
2026-08-27	5.6000	5.7000	5.5000	5.5000	-19.708%	13	423	0.000%
2026-08-25	6.8500	6.8500	6.8500	6.8500	-23.889%	4	431	-19.708%
2026-08-21	9.0000	9.0000	9.0000	9.0000	-4.459%	10	427	-38.889%
2026-08-20	9.5000	9.7000	8.8000	9.4200	+65.263%	121	427	-41.614%
2026-08-17	5.7000	5.7000	5.7000	5.7000	-1.724%	2	506	-3.509%
2026-08-14	5.7000	5.8000	5.7000	5.8000	-4.918%	5	504	-5.172%
2026-08-12	5.9000	6.1000	5.8000	6.1000	-1.454%	20	499	-9.836%
2026-08-11	6.2000	6.2000	6.1900	6.1900	+3.167%	4	486	-11.147%
2026-08-10	5.3000	6.0000	5.3000	6.0000	+39.211%	160	483	-8.333%
2026-08-06	4.5000	4.5000	4.3100	4.3100	+7.750%	19	482	+27.610%
2026-08-05	4.0000	4.0000	4.0000	4.0000	-50.617%	1	476	+37.500%
2026-07-31	8.1000	8.1000	7.9200	8.1000	+15.714%	11	477	-32.099%
2026-07-30	7.0000	7.0000	7.0000	7.0000	-11.392%	6	473	-21.429%
2026-07-29	7.6800	7.9000	7.6800	7.9000	-7.386%	24	468	-30.380%
2026-07-23	8.5300	8.5300	8.5300	8.5300	+10.779%	5	455	-35.522%
2026-07-22	7.8000	7.8000	7.7000	7.7000	+20.125%	8	450	-28.571%
2026-07-20	6.4100	6.4100	6.4100	6.4100	+16.545%	2	450	-14.197%
2026-07-17	5.5000	5.5000	5.5000	5.5000	+9.562%	1	448	0.000%
2026-07-16	5.0200	5.0200	5.0200	5.0200	-3.462%	9	448	+9.562%
2026-07-13	5.2000	5.2000	5.2000	5.2000	+1.167%	4	457	+5.769%
2026-07-08	4.5000	5.5000	4.5000	5.1400	+38.919%	112	453	+7.004%
2026-07-07	3.5000	3.7000	3.5000	3.7000	+15.265%	3	376	+48.649%
2026-07-06	3.1000	3.2100	3.1000	3.2100	-25.349%	11	379	+71.340%
2026-06-25	4.3000	4.3000	4.3000	4.3000	-4.444%	1	379	+27.907%
2026-06-24	4.5000	4.5000	4.5000	4.5000	+5.634%	10	379	+22.222%
2026-06-22	4.2600	4.2600	4.2600	4.2600	-13.061%	1	369	+29.108%
2026-06-17	4.7000	4.9000	4.7000	4.9000	+11.364%	3	366	+12.245%
2026-06-16	4.4000	4.4000	4.4000	4.4000	-6.383%	1	366	+25.000%
2026-06-15	4.4000	4.7000	4.4000	4.7000	-39.744%	20	366	+17.021%
2026-06-11	8.0000	8.0000	7.8000	7.8000	-2.500%	3	352	-29.487%
2026-06-10	8.0000	8.0000	8.0000	8.0000	+9.589%	20	352	-31.250%
2026-06-05	7.9000	7.9000	7.3000	7.3000	+6.569%	2	332	-24.658%
2026-06-02	6.8500	6.8500	6.8500	6.8500	+8.730%	3	332	-19.708%
2026-06-01	6.9000	6.9000	6.3000	6.3000	+21.154%	12	330	-12.698%
2026-05-29	5.4000	5.4000	5.2000	5.2000	-27.778%	3	318	+5.769%
2026-05-26	7.2000	7.2000	7.2000	7.2000	-9.887%	2	317	-23.611%
2026-05-22	7.9900	7.9900	7.9900	7.9900	-8.686%	2	315	-31.164%
2026-05-21	9.0200	9.2400	8.7500	8.7500	+6.707%	9	312	-37.143%
2026-05-20	8.2000	8.2000	8.2000	8.2000	-13.684%	2	312	-32.927%
2026-05-19	9.3000	9.5000	9.3000	9.5000	+6.742%	2	309	-42.105%
2026-05-18	7.6000	8.9000	7.6000	8.9000	+15.584%	28	309	-38.202%
2026-05-15	7.3000	7.7000	7.3000	7.7000	+31.175%	11	309	-28.571%
2026-05-12	5.8700	5.8700	5.8700	5.8700	+22.292%	50	300	-6.303%
2026-05-08	4.8000	4.8000	4.8000	4.8000	-2.041%	1	325	+14.583%
2026-05-07	4.9000	4.9000	4.9000	4.9000	-23.795%	1	324	+12.245%
2026-05-06	6.4300	6.4300	6.4300	6.4300	-26.932%	26	324	-14.463%
2026-05-04	9.0000	9.0000	8.8000	8.8000	+62.963%	11	308	-37.500%
2026-04-21	5.4000	5.4000	5.4000	5.4000	+12.500%	5	303	+1.852%
2026-04-20	5.0000	5.0000	4.8000	4.8000	+9.091%	8	303	+14.583%
2026-04-17	4.4000	4.4000	4.4000	4.4000	-29.032%	1	301	+25.000%
2026-04-16	6.2000	6.2000	6.2000	6.2000	-1.587%	4	301	-11.290%
2026-04-14	6.3000	6.3000	6.3000	6.3000	-15.436%	1	297	-12.698%
2026-04-09	9.1000	9.1000	7.4500	7.4500	-6.875%	2	297	-26.174%
2026-04-08	8.0000	8.0000	8.0000	8.0000	-33.884%	1	298	-31.250%
2026-04-07	12.1000	12.1000	12.1000	12.1000	+12.037%	1	298	-54.545%
2026-04-06	10.6000	10.8000	10.6000	10.8000	+8.652%	2	299	-49.074%
2026-04-02	10.1700	10.2000	9.9400	9.9400	-12.035%	14	294	-44.668%
2026-03-31	14.0000	14.0000	11.1200	11.3000	-23.494%	5	294	-51.327%
2026-03-30	14.9900	15.0700	14.7700	14.7700	+43.398%	26	294	-62.762%
2026-03-24	10.5100	10.6000	10.3000	10.3000	+9.574%	72	292	-46.602%
2026-03-20	9.4000	9.4000	9.4000	9.4000	-6.188%	1	319	-41.489%
2026-03-19	10.0200	10.0200	10.0200	10.0200	+19.286%	2	319	-45.110%
2026-03-17	8.2200	8.4000	8.2200	8.4000	-2.326%	15	319	-34.524%
2026-03-12	8.0000	8.6000	8.0000	8.6000	+10.398%	9	314	-36.047%
2026-03-09	7.7500	7.7900	7.7500	7.7900	+21.719%	50	307	-29.397%
2026-03-05	6.4000	6.4000	6.4000	6.4000	+23.314%	2	257	-14.063%
2026-03-04	5.0000	5.2200	5.0000	5.1900	-16.559%	12	259	+5.973%
2026-03-03	6.2200	6.2200	6.2200	6.2200	+51.707%	5	257	-11.576%
2026-02-27	3.7000	4.1000	3.1400	4.1000	+40.893%	20	252	+34.146%
2026-02-17	2.9100	2.9100	2.9100	2.9100	+56.452%	10	240	+89.003%
2026-01-30	1.8600	1.8600	1.8600	1.8600	-7.000%	10	230	+195.699%
2026-01-29	2.0000	2.0000	2.0000	2.0000	+33.333%	10	240	+175.000%
2026-01-28	1.7600	1.7600	1.5000	1.5000	+7.143%	23	250	+266.667%
2026-01-21	1.6800	1.6800	1.4000	1.4000	-31.707%	38	273	+292.857%
2026-01-13	2.0500	2.0500	2.0500	2.0500	+105.000%	10	235	+168.293%
2026-01-09	1.4200	1.4200	1.0000	1.0000	-0.990%	9	226	+450.000%
2025-12-23	1.0100	1.0100	1.0100	1.0100	+27.848%	1	220	+444.554%
2025-12-19	1.6000	1.6000	0.7900	0.7900	-4.819%	2	220	+596.203%
2025-12-18	1.0000	1.0000	0.8300	0.8300	-66.800%	5	220	+562.651%
2025-12-11	2.5000	2.5000	2.5000	2.5000	+86.567%	1	219	+120.000%
2025-12-10	1.3400	1.3400	1.3400	1.3400	-19.760%	1	219	+310.448%
2025-12-05	1.6700	1.6700	1.6700	1.6700	+5.031%	1	218	+229.341%
2025-11-26	1.5900	1.5900	1.5900	1.5900	-9.143%	1	217	+245.912%
2025-10-21	1.7500	1.7500	1.7500	1.7500	-15.049%	2	217	+214.286%
2025-10-13	2.5600	2.5600	2.0600	2.0600	+8.421%	22	217	+166.990%
2025-10-08	1.9000	1.9000	1.9000	1.9000	-32.143%	2	197	+189.474%
2025-09-26	2.8000	2.8000	2.8000	2.8000	-6.040%	1	197	+96.429%
2025-09-25	2.9800	2.9800	2.9800	2.9800	+3.472%	20	197	+84.564%
2025-09-18	2.8800	2.8800	2.8800	2.8800	-10.559%	1	177	+90.972%
2025-09-11	3.2300	3.2300	3.2200	3.2200	+16.245%	20	177	+70.807%
2025-09-08	2.7700	2.7700	2.7700	2.7700	-4.811%	1	167	+98.556%
2025-08-19	2.9100	2.9100	2.9100	2.9100	-0.683%	1	168	+89.003%
2025-08-11	2.9300	2.9400	2.9300	2.9300	-51.167%	10	167	+87.713%
2025-06-13	6.0000	6.0000	6.0000	6.0000	+93.548%	2	166	-8.333%
2025-05-23	3.1000	3.1000	3.1000	3.1000	-62.651%	2	165	+77.419%
2025-04-01	8.3000	8.4000	8.3000	8.3000	-4.598%	5	165	-33.735%
2025-03-31	8.7000	8.7000	8.7000	8.7000	+3.571%	2	160	-36.782%
2025-03-27	8.4000	8.4000	8.4000	8.4000	-15.152%	1	158	-34.524%
2025-02-12	11.3600	11.3600	9.9000	9.9000	-5.714%	2	157	-44.444%
2025-01-27	10.5000	10.5000	10.5000	10.5000	-8.297%	150	156	-47.619%
2025-01-23	11.3100	11.4500	11.3100	11.4500	-7.661%	5	6	-51.965%
2025-01-13	12.4000	12.4000	12.4000	12.4000	+12.727%	1	3	-55.645%
2024-12-03	11.0000	11.0000	11.0000	11.0000	0.000%	1	3	-50.000%
2024-12-02	11.0000	11.0000	11.0000	11.0000	-16.159%	3	3	-50.000%
2024-11-15	13.1200	13.1200	13.1200	13.1200	+9.333%	2	6	-58.079%
2024-11-08	11.2400	12.0000	11.2400	12.0000	+44.578%	6	5	-54.167%
2024-10-24	8.9300	8.9300	8.3000	8.3000	+16.246%	2	2	-33.735%
2024-09-26	7.1400	7.1400	7.1400	7.1400	0.000%	1	1	-22.969%