Dark

EOG20270115C155
EOG Jan 15 2027 155.00 Call (EOG270115C00155000)
option OPRA

EOD

Sep 4, 2026

7.00-19.540%(-1.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	7.0000	7.0000	7.0000	7.0000	-19.540%	1	915	0.000%
2026-09-02	8.7000	8.7000	8.7000	8.7000	+19.178%	1	915	-19.540%
2026-08-26	7.3000	7.3000	7.3000	7.3000	-38.136%	2	915	-4.110%
2026-08-21	11.8000	11.8000	11.8000	11.8000	+3.327%	1	915	-40.678%
2026-08-20	11.3700	11.4200	11.3700	11.4200	+20.211%	4	915	-38.704%
2026-08-18	9.6000	9.6000	8.9000	9.5000	+31.034%	5	912	-26.316%
2026-08-17	7.2500	7.2500	7.2500	7.2500	-4.605%	2	910	-3.448%
2026-08-11	7.6000	7.6000	7.6000	7.6000	+10.145%	3	908	-7.895%
2026-08-10	6.9000	6.9000	6.9000	6.9000	+11.831%	3	907	+1.449%
2026-08-05	6.1700	6.1700	6.1700	6.1700	-26.548%	1	907	+13.452%
2026-08-04	8.4000	8.4000	8.4000	8.4000	-15.152%	4	907	-16.667%
2026-08-03	9.6000	9.9000	9.6000	9.9000	+12.500%	3	909	-29.293%
2026-07-29	8.0000	8.8000	8.0000	8.8000	+7.317%	2	909	-20.455%
2026-07-28	8.2000	8.2000	8.2000	8.2000	-18.408%	1	908	-14.634%
2026-07-24	10.2000	10.2000	10.0500	10.0500	+8.065%	2	908	-30.348%
2026-07-22	9.8000	9.8000	9.3000	9.3000	+14.815%	47	907	-24.731%
2026-07-20	7.6000	8.1000	7.6000	8.1000	+14.085%	66	923	-13.580%
2026-07-17	7.1000	7.1000	7.1000	7.1000	+7.576%	1	940	-1.408%
2026-07-16	6.6500	6.6500	6.6000	6.6000	+10.000%	251	940	+6.061%
2026-07-09	6.0000	6.0000	6.0000	6.0000	-8.257%	10	744	+16.667%
2026-07-08	5.9000	6.5400	5.9000	6.5400	+28.235%	3	744	+7.034%
2026-07-07	3.9500	5.1000	3.9500	5.1000	+25.000%	19	743	+37.255%
2026-07-06	4.0000	4.0800	4.0000	4.0800	-1.923%	11	730	+71.569%
2026-07-02	4.1600	4.1600	4.1600	4.1600	+6.941%	102	732	+68.269%
2026-07-01	3.8900	3.8900	3.8900	3.8900	-31.272%	1	732	+79.949%
2026-06-25	5.4600	5.6600	5.4600	5.6600	+1.071%	5	732	+23.675%
2026-06-24	5.1400	5.6000	5.1400	5.6000	+3.704%	4	729	+25.000%
2026-06-22	5.2000	5.5000	5.2000	5.4000	+11.801%	50	729	+29.630%
2026-06-18	5.3000	5.3000	4.8300	4.8300	-10.556%	45	731	+44.928%
2026-06-17	5.6000	5.6000	5.4000	5.4000	0.000%	3	731	+29.630%
2026-06-16	5.4000	5.4000	5.4000	5.4000	-1.818%	3	731	+29.630%
2026-06-15	5.4000	5.5000	5.4000	5.5000	-40.347%	2	731	+27.273%
2026-06-04	9.2200	9.2200	9.2200	9.2200	+1.991%	1	731	-24.078%
2026-06-03	9.0400	9.0400	9.0400	9.0400	+6.856%	1	731	-22.566%
2026-06-02	8.4600	8.4600	8.4600	8.4600	+28.182%	2	732	-17.258%
2026-05-29	6.7000	6.7000	6.6000	6.6000	-10.811%	4	732	+6.061%
2026-05-28	7.4000	7.4000	7.4000	7.4000	+7.246%	1	733	-5.405%
2026-05-27	6.6000	6.9000	6.6000	6.9000	-28.125%	15	734	+1.449%
2026-05-22	9.6000	9.6000	9.6000	9.6000	-8.658%	3	718	-27.083%
2026-05-20	10.5100	10.5100	10.5100	10.5100	-2.685%	1	718	-33.397%
2026-05-19	10.8000	10.8000	10.8000	10.8000	+2.857%	5	695	-35.185%
2026-05-18	10.6000	10.6000	10.5000	10.5000	+20.690%	21	695	-33.333%
2026-05-15	8.7000	8.7000	8.7000	8.7000	+27.007%	1	695	-19.540%
2026-05-13	6.8500	6.8500	6.8500	6.8500	-3.521%	250	696	+2.190%
2026-05-12	7.1000	7.1000	7.1000	7.1000	+20.339%	1	697	-1.408%
2026-05-08	5.9000	5.9000	5.9000	5.9000	+7.273%	1	697	+18.644%
2026-05-07	6.1000	6.1000	5.5000	5.5000	-36.047%	19	698	+27.273%
2026-05-06	8.6000	8.6000	8.6000	8.6000	-9.474%	1	690	-18.605%
2026-05-04	9.5000	9.5000	9.5000	9.5000	+17.284%	1	690	-26.316%
2026-04-28	8.1000	8.1000	8.1000	8.1000	+32.570%	1	690	-13.580%
2026-04-21	6.1100	6.1100	6.1100	6.1100	+3.559%	1	692	+14.566%
2026-04-20	5.5000	5.9000	5.5000	5.9000	-16.901%	5	692	+18.644%
2026-04-16	7.3000	7.3000	7.1000	7.1000	-6.579%	86	692	-1.408%
2026-04-14	7.6000	7.6000	7.6000	7.6000	-12.644%	1	608	-7.895%
2026-04-10	8.7000	8.7000	8.7000	8.7000	-37.410%	1	607	-19.540%
2026-04-07	13.9000	13.9000	13.9000	13.9000	+10.317%	1	607	-49.640%
2026-04-06	12.6000	12.6000	12.6000	12.6000	+8.902%	1	607	-44.444%
2026-04-02	11.5700	11.5700	11.5700	11.5700	-31.172%	10	602	-39.499%
2026-03-30	16.7700	18.1000	16.7400	16.8100	+55.648%	22	602	-58.358%
2026-03-23	10.6000	10.8000	10.6000	10.8000	-8.475%	4	609	-35.185%
2026-03-20	11.2500	11.8000	11.2500	11.8000	+7.273%	5	611	-40.678%
2026-03-19	11.0000	11.0000	11.0000	11.0000	+12.245%	1	612	-36.364%
2026-03-18	9.8000	9.8000	9.8000	9.8000	-0.407%	2	611	-28.571%
2026-03-17	8.5000	9.8400	8.5000	9.8400	+36.667%	10	610	-28.862%
2026-03-13	9.4000	9.4000	7.2000	7.2000	-25.389%	7	604	-2.778%
2026-03-12	9.6500	9.6500	9.6500	9.6500	+19.136%	5	606	-27.461%
2026-03-11	8.0000	8.1000	8.0000	8.1000	+33.443%	16	606	-13.580%
2026-03-04	6.0700	6.0700	6.0700	6.0700	-19.067%	2	603	+15.321%
2026-03-03	6.2100	7.5000	6.2000	7.5000	+8.696%	25	601	-6.667%
2026-03-02	6.9000	6.9000	6.9000	6.9000	+31.429%	1	590	+1.449%
2026-02-27	4.9000	5.2500	4.9000	5.2500	+5.000%	2	589	+33.333%
2026-02-24	5.0000	5.0000	5.0000	5.0000	+2.041%	1	588	+40.000%
2026-02-19	4.9000	4.9000	4.9000	4.9000	+53.125%	2	589	+42.857%
2026-02-11	3.2000	3.2000	3.2000	3.2000	+18.519%	1	591	+118.750%
2026-02-05	2.7000	2.7000	2.7000	2.7000	+86.207%	1	592	+159.259%
2026-01-15	1.7500	1.7500	1.4500	1.4500	+16.000%	2	592	+382.759%
2026-01-08	1.1500	1.2500	1.1500	1.2500	-7.407%	2	593	+460.000%
2025-12-16	1.3500	1.3500	1.3500	1.3500	-20.588%	1	592	+418.519%
2025-12-12	1.7000	1.7000	1.7000	1.7000	-20.930%	1	592	+311.765%
2025-12-10	2.1500	2.1500	2.1500	2.1500	+22.857%	2	591	+225.581%
2025-11-25	1.7500	1.7500	1.7500	1.7500	-8.854%	1	593	+300.000%
2025-11-10	1.9200	1.9200	1.9200	1.9200	-1.538%	1	593	+264.583%
2025-10-27	1.9500	1.9500	1.9500	1.9500	-47.861%	1	593	+258.974%
2025-09-25	3.8000	3.9100	3.7400	3.7400	+10.000%	102	593	+87.166%
2025-09-19	2.4100	3.4000	2.4100	3.4000	-8.108%	2	492	+105.882%
2025-09-18	3.9000	3.9000	3.6000	3.7000	-2.632%	3	491	+89.189%
2025-09-09	3.8000	3.8000	3.8000	3.8000	-7.317%	5	490	+84.211%
2025-08-20	4.1000	4.1000	4.1000	4.1000	+5.128%	1	489	+70.732%
2025-08-19	3.9000	3.9000	3.9000	3.9000	-4.645%	2	489	+79.487%
2025-08-12	4.3000	4.3000	4.0900	4.0900	-11.087%	213	489	+71.149%
2025-07-21	4.6000	4.6000	4.6000	4.6000	+4.545%	1	301	+52.174%
2025-07-17	4.5000	4.5000	4.4000	4.4000	-21.429%	5	301	+59.091%
2025-07-15	5.6000	5.6000	5.6000	5.6000	+5.660%	1	297	+25.000%
2025-07-10	5.1000	5.4000	5.1000	5.3000	-6.854%	37	297	+32.075%
2025-07-08	5.6900	5.6900	5.6900	5.6900	-28.875%	2	266	+23.023%
2025-06-23	8.0000	8.0000	8.0000	8.0000	+2.564%	1	264	-12.500%
2025-06-18	7.8000	7.8000	7.8000	7.8000	+38.298%	1	266	-10.256%
2025-06-12	5.6400	5.6400	5.6400	5.6400	+19.492%	1	266	+24.113%
2025-06-06	4.7200	4.7200	4.7200	4.7200	-3.080%	2	267	+48.305%
2025-05-19	4.8700	4.8700	4.8700	4.8700	+3.617%	4	268	+43.737%
2025-05-15	4.7000	4.7000	4.7000	4.7000	-9.615%	7	272	+48.936%
2025-05-14	4.8000	5.2000	4.8000	5.2000	+8.559%	9	265	+34.615%
2025-05-13	4.7900	4.7900	4.7900	4.7900	+15.144%	7	256	+46.138%
2025-05-09	4.1600	4.1600	4.1600	4.1600	+1.463%	14	249	+68.269%
2025-05-07	4.1000	4.1000	4.1000	4.1000	-1.205%	7	242	+70.732%
2025-05-06	4.1500	4.1500	4.1500	4.1500	-1.190%	7	235	+68.675%
2025-05-02	4.2000	4.2000	4.2000	4.2000	-8.696%	14	228	+66.667%
2025-05-01	4.6000	4.6000	4.6000	4.6000	-9.804%	7	221	+52.174%
2025-04-29	5.1300	5.1300	5.1000	5.1000	+3.659%	14	214	+37.255%
2025-04-25	4.9200	4.9200	4.9200	4.9200	-3.529%	14	200	+42.276%
2025-04-24	5.1000	5.1000	5.1000	5.1000	-6.250%	7	193	+37.255%
2025-04-22	5.4400	5.4400	5.4400	5.4400	+13.333%	7	186	+28.676%
2025-04-21	4.8000	4.8000	4.8000	4.8000	-10.946%	7	180	+45.833%
2025-04-17	5.5000	5.5000	5.3900	5.3900	+7.800%	8	166	+29.870%
2025-04-16	5.0000	5.0000	5.0000	5.0000	-2.534%	7	166	+40.000%
2025-04-15	5.1300	5.1300	5.1300	5.1300	-8.393%	7	159	+36.452%
2025-04-14	5.6000	5.6000	5.6000	5.6000	+6.262%	7	152	+25.000%
2025-04-11	5.2700	5.2700	5.2700	5.2700	+9.792%	14	145	+32.827%
2025-04-09	4.8000	4.8000	4.8000	4.8000	-20.000%	7	138	+45.833%
2025-04-08	6.0000	6.0000	6.0000	6.0000	+5.263%	7	131	+16.667%
2025-04-04	5.7000	5.7000	5.7000	5.7000	-25.974%	14	129	+22.807%
2025-04-03	7.7000	7.7000	7.7000	7.7000	-23.762%	7	122	-9.091%
2025-04-02	9.4000	10.2000	9.4000	10.1000	+12.222%	13	122	-30.693%
2025-03-28	9.0000	9.0000	9.0000	9.0000	-6.348%	14	118	-22.222%
2025-03-27	9.6400	9.6400	9.6100	9.6100	+4.457%	7	111	-27.159%
2025-03-26	9.2000	9.2000	9.2000	9.2000	+1.099%	7	109	-23.913%
2025-03-25	9.1400	9.1400	9.1000	9.1000	-2.465%	7	102	-23.077%
2025-03-24	9.3300	9.3300	9.3300	9.3300	+11.204%	7	95	-24.973%
2025-03-21	8.3900	8.3900	8.3900	8.3900	+3.580%	14	95	-16.567%
2025-03-20	8.1300	8.1300	8.1000	8.1000	-0.857%	7	88	-13.580%
2025-03-19	8.1700	8.1700	8.1700	8.1700	-8.715%	7	85	-14.321%
2025-03-17	8.9500	8.9500	8.9500	8.9500	+13.579%	7	84	-21.788%
2025-03-14	7.8800	7.8800	7.8800	7.8800	-13.311%	14	81	-11.168%
2025-03-13	9.0900	9.0900	9.0900	9.0900	+3.295%	7	71	-22.992%
2025-03-12	8.8000	8.8000	8.8000	8.8000	-12.000%	7	71	-20.455%
2025-03-11	10.0000	10.0000	10.0000	10.0000	+4.167%	7	71	-30.000%
2025-01-31	9.6000	9.6000	9.6000	9.6000	-26.718%	2	71	-27.083%
2025-01-23	12.9000	13.1000	12.9000	13.1000	0.000%	71	71	-46.565%