Dark

EOG20270115C150
EOG Jan 15 2027 150.00 Call (EOG270115C00150000)
option OPRA

EOD

Sep 4, 2026

9.20-18.584%(-2.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	9.2000	9.2000	9.2000	9.2000	-18.584%	1	1,581	0.000%
2026-09-02	10.9000	11.3000	10.9000	11.3000	+5.607%	8	1,581	-18.584%
2026-09-01	10.6000	10.7000	10.1000	10.7000	+20.904%	113	1,580	-14.019%
2026-08-31	10.6000	10.6000	8.8500	8.8500	-5.851%	27	1,572	+3.955%
2026-08-28	9.3000	9.4000	9.3000	9.4000	+3.297%	47	1,557	-2.128%
2026-08-27	9.1000	9.1000	9.1000	9.1000	-7.143%	21	1,514	+1.099%
2026-08-26	9.4000	10.0000	9.4000	9.8000	-9.259%	28	1,514	-6.122%
2026-08-25	11.1000	11.1000	10.8000	10.8000	-23.404%	18	1,507	-14.815%
2026-08-24	13.5000	14.1000	13.5000	14.1000	+1.805%	8	1,505	-34.752%
2026-08-21	14.3000	14.3000	13.8500	13.8500	+3.358%	55	1,499	-33.574%
2026-08-20	14.6000	14.6000	13.4000	13.4000	+5.762%	29	1,501	-31.343%
2026-08-19	13.1000	13.2000	12.6700	12.6700	+4.711%	4	1,515	-27.388%
2026-08-18	11.1000	12.1000	11.0000	12.1000	+28.723%	14	1,512	-23.967%
2026-08-17	9.0000	9.4000	9.0000	9.4000	+4.444%	21	1,507	-2.128%
2026-08-14	8.9000	9.0000	8.9000	9.0000	-1.099%	5	1,519	+2.222%
2026-08-12	9.1000	9.1000	9.1000	9.1000	+0.220%	2	1,516	+1.099%
2026-08-11	8.8500	9.0800	8.8500	9.0800	+0.110%	6	1,514	+1.322%
2026-08-10	6.7500	9.1500	6.7500	9.0700	+43.968%	46	1,510	+1.433%
2026-08-07	6.3000	6.3000	6.3000	6.3000	-7.353%	9	1,477	+46.032%
2026-08-06	6.9800	6.9800	6.5000	6.8000	+8.800%	26	1,484	+35.294%
2026-08-05	7.3000	7.3000	6.2500	6.2500	-40.077%	82	1,488	+47.200%
2026-08-04	10.1000	10.4300	10.1000	10.4300	-13.083%	4	1,515	-11.793%
2026-08-03	11.6000	12.0000	11.6000	12.0000	-0.744%	5	1,513	-23.333%
2026-07-31	12.0900	12.0900	12.0900	12.0900	+6.520%	5	1,512	-23.904%
2026-07-30	10.6000	11.3500	10.6000	11.3500	-1.304%	5	1,507	-18.943%
2026-07-29	11.1900	11.6000	11.1900	11.5000	+40.244%	4	1,502	-20.000%
2026-07-28	10.4000	10.4000	8.2000	8.2000	-19.608%	355	1,502	+12.195%
2026-07-27	10.9000	10.9000	10.1000	10.2000	-15.702%	13	1,151	-9.804%
2026-07-24	12.2000	12.2000	12.1000	12.1000	+0.833%	13	1,148	-23.967%
2026-07-23	12.5000	12.5000	11.9000	12.0000	+5.541%	55	1,156	-23.333%
2026-07-22	11.9000	11.9000	11.3700	11.3700	+9.012%	3	1,175	-19.085%
2026-07-21	10.2000	10.5000	10.2000	10.4300	+18.523%	8	1,173	-11.793%
2026-07-20	8.8000	8.8000	8.8000	8.8000	-3.190%	1	1,176	+4.545%
2026-07-17	9.0900	9.0900	9.0900	9.0900	+13.625%	10	1,177	+1.210%
2026-07-16	8.4000	8.4000	8.0000	8.0000	+4.575%	56	1,167	+15.000%
2026-07-15	7.8300	7.8300	7.0300	7.6500	-4.375%	6	1,183	+20.261%
2026-07-13	7.5000	8.0000	7.5000	8.0000	+25.000%	4	1,182	+15.000%
2026-07-09	7.3000	7.3000	6.4000	6.4000	-24.706%	16	1,178	+43.750%
2026-07-08	8.5000	8.5000	8.5000	8.5000	+37.097%	3	1,173	+8.235%
2026-07-07	5.8000	6.2000	5.6000	6.2000	+29.167%	17	1,171	+48.387%
2026-07-06	5.0000	5.2000	4.8000	4.8000	-7.869%	5	1,164	+91.667%
2026-07-01	5.3600	5.3600	5.2100	5.2100	-25.571%	7	1,165	+76.583%
2026-06-24	7.0000	7.0000	7.0000	7.0000	0.000%	1	1,168	+31.429%
2026-06-23	7.0000	7.0000	7.0000	7.0000	+1.449%	5	1,168	+31.429%
2026-06-22	6.2000	6.9000	6.2000	6.9000	+13.115%	9	1,163	+33.333%
2026-06-18	6.0000	6.1000	6.0000	6.1000	-13.720%	51	1,158	+50.820%
2026-06-17	6.8000	7.2100	6.8000	7.0700	+8.769%	11	1,158	+30.127%
2026-06-16	6.5000	6.5000	6.5000	6.5000	-1.515%	5	1,158	+41.538%
2026-06-15	6.7000	6.7000	6.6000	6.6000	-29.032%	3	1,158	+39.394%
2026-06-12	9.3000	9.3000	9.3000	9.3000	-17.699%	4	1,157	-1.075%
2026-06-11	11.3000	11.3000	11.3000	11.3000	-4.962%	1	1,153	-18.584%
2026-06-10	10.9000	11.8900	10.9000	11.8900	+28.541%	3	1,153	-22.624%
2026-06-09	10.5000	10.5700	9.2500	9.2500	-16.742%	60	1,152	-0.541%
2026-06-08	11.1100	11.1100	11.1100	11.1100	+10.547%	1	1,152	-17.192%
2026-06-05	11.4000	11.4000	10.0500	10.0500	-19.600%	15	1,151	-8.458%
2026-06-03	11.8500	12.5000	11.8500	12.5000	+30.208%	2	1,147	-26.400%
2026-06-02	9.6700	9.8500	9.6000	9.6000	+3.226%	11	1,146	-4.167%
2026-06-01	9.3000	9.3000	9.3000	9.3000	+22.368%	2	1,141	-1.075%
2026-05-29	7.7000	7.7000	7.6000	7.6000	-13.832%	3	1,140	+21.053%
2026-05-27	8.1000	8.8200	8.1000	8.8200	-14.783%	263	1,137	+4.308%
2026-05-26	10.3500	10.3500	10.3500	10.3500	-9.211%	1	1,125	-11.111%
2026-05-22	11.4000	11.4000	11.4000	11.4000	+2.703%	4	1,120	-19.298%
2026-05-21	11.5000	11.5000	11.1000	11.1000	-13.281%	5	1,117	-17.117%
2026-05-19	12.4000	12.8000	12.4000	12.8000	+0.787%	8	1,117	-28.125%
2026-05-18	12.5000	12.7000	12.2000	12.7000	+17.593%	114	1,001	-27.559%
2026-05-15	10.8000	10.8000	10.8000	10.8000	+27.059%	2	1,001	-14.815%
2026-05-12	8.5000	8.5000	8.5000	8.5000	+2.410%	2	999	+8.235%
2026-05-11	8.1500	8.3000	8.1500	8.3000	+20.290%	502	997	+10.843%
2026-05-07	7.4000	7.6300	6.9000	6.9000	-45.882%	31	769	+33.333%
2026-05-05	12.3900	12.8100	12.3900	12.7500	0.000%	17	796	-27.843%
2026-05-04	12.7500	12.7500	12.7500	12.7500	+8.051%	2	794	-27.843%
2026-05-01	11.8000	11.8000	11.8000	11.8000	0.000%	1	792	-22.034%
2026-04-30	11.5000	11.8000	11.5000	11.8000	+7.273%	3	792	-22.034%
2026-04-29	10.3600	11.0000	10.3600	11.0000	+14.583%	5	790	-16.364%
2026-04-28	9.5000	9.6000	9.5000	9.6000	+4.348%	4	791	-4.167%
2026-04-27	9.0000	9.2000	9.0000	9.2000	+12.195%	8	791	0.000%
2026-04-24	8.2000	8.2000	8.2000	8.2000	+9.333%	2	795	+12.195%
2026-04-23	7.5000	7.5000	7.5000	7.5000	-13.793%	10	793	+22.667%
2026-04-22	8.7000	8.7400	8.4100	8.7000	+1.874%	11	783	+5.747%
2026-04-21	8.2600	8.5400	8.2600	8.5400	+22.000%	6	769	+7.728%
2026-04-20	7.0000	7.0000	7.0000	7.0000	+14.192%	3	769	+31.429%
2026-04-17	5.3000	6.1300	5.3000	6.1300	-41.058%	4	768	+50.082%
2026-04-13	11.3000	11.3000	10.4000	10.4000	-16.800%	3	772	-11.538%
2026-04-09	12.5000	12.5000	12.5000	12.5000	+12.613%	1	774	-26.400%
2026-04-08	11.1000	11.1000	11.1000	11.1000	-31.902%	1	774	-17.117%
2026-04-07	16.3000	16.3000	16.3000	16.3000	+28.346%	1	774	-43.558%
2026-04-06	12.7000	12.7000	12.7000	12.7000	+1.600%	1	774	-27.559%
2026-04-01	12.5000	12.5000	12.5000	12.5000	-34.964%	5	773	-26.400%
2026-03-30	19.5000	19.5000	19.2200	19.2200	+5.200%	31	778	-52.133%
2026-03-27	18.2100	18.2700	18.2100	18.2700	+8.107%	2	767	-49.644%
2026-03-26	16.9000	16.9000	16.9000	16.9000	+19.519%	1	767	-45.562%
2026-03-25	14.1400	14.1400	14.1400	14.1400	-2.885%	2	767	-34.936%
2026-03-24	14.5000	14.7200	14.5000	14.5600	+11.145%	42	769	-36.813%
2026-03-20	13.5000	13.5000	13.1000	13.1000	+0.769%	2	807	-29.771%
2026-03-19	13.0000	13.0000	13.0000	13.0000	+17.117%	2	807	-29.231%
2026-03-18	11.1000	11.1000	11.1000	11.1000	-3.478%	1	807	-17.117%
2026-03-17	11.5000	11.5000	11.5000	11.5000	+5.311%	5	806	-20.000%
2026-03-12	10.9200	10.9200	10.9200	10.9200	+3.605%	3	811	-15.751%
2026-03-09	10.5000	11.0000	10.5000	10.5400	+5.400%	9	808	-12.713%
2026-03-06	10.3000	10.3000	10.0000	10.0000	+6.610%	8	805	-8.000%
2026-03-05	8.7000	9.5000	8.7000	9.3800	+13.697%	8	808	-1.919%
2026-03-03	9.2500	9.2500	8.2500	8.2500	+0.610%	3	808	+11.515%
2026-03-02	7.2800	8.2000	7.2800	8.2000	+28.125%	37	808	+12.195%
2026-02-27	6.4200	6.4200	6.4000	6.4000	+42.222%	9	812	+43.750%
2026-02-18	5.5000	5.5000	4.5000	4.5000	-10.000%	3	803	+104.444%
2026-02-13	4.8000	5.0000	4.8000	5.0000	+38.889%	43	760	+84.000%
2026-02-12	3.9500	3.9500	3.6000	3.6000	-13.253%	68	760	+155.556%
2026-02-11	4.2200	4.2200	4.1500	4.1500	+29.688%	8	760	+121.687%
2026-02-05	3.2000	3.2000	3.2000	3.2000	-8.571%	1	752	+187.500%
2026-02-04	3.5000	3.5000	3.5000	3.5000	+48.936%	2	753	+162.857%
2026-01-21	1.8500	2.3500	1.8500	2.3500	+30.556%	13	755	+291.489%
2026-01-20	1.8000	1.8000	1.8000	1.8000	-20.000%	1	743	+411.111%
2026-01-14	2.4400	2.5500	2.2500	2.2500	+34.731%	15	742	+308.889%
2026-01-13	1.6500	1.6700	1.6500	1.6700	+15.172%	3	731	+450.898%
2026-01-08	1.4500	1.4500	1.4500	1.4500	-19.444%	2	730	+534.483%
2026-01-02	1.6500	1.8000	1.6500	1.8000	+20.000%	4	732	+411.111%
2025-12-26	1.5000	1.5000	1.5000	1.5000	-3.226%	1	734	+513.333%
2025-12-19	1.5500	1.5500	1.5500	1.5500	-6.061%	1	734	+493.548%
2025-12-18	1.6500	1.6500	1.6500	1.6500	-2.941%	1	735	+457.576%
2025-12-17	1.7000	1.7000	1.7000	1.7000	-26.087%	1	736	+441.176%
2025-11-28	2.3000	2.3000	2.3000	2.3000	+9.524%	1	735	+300.000%
2025-11-26	2.1000	2.1000	2.1000	2.1000	-32.258%	1	736	+338.095%
2025-11-11	3.1000	3.1000	3.1000	3.1000	+26.531%	50	736	+196.774%
2025-11-10	2.4500	2.4500	2.4500	2.4500	-7.547%	1	736	+275.510%
2025-10-29	2.5000	2.6500	2.5000	2.6500	+11.345%	2	736	+247.170%
2025-10-28	2.3800	2.3800	2.3800	2.3800	-17.931%	10	736	+286.555%
2025-10-08	2.9000	2.9000	2.9000	2.9000	-11.854%	2	736	+217.241%
2025-09-30	3.2900	3.2900	3.2900	3.2900	-6.000%	10	736	+179.635%
2025-09-29	3.5000	3.5000	3.5000	3.5000	-25.532%	1	736	+162.857%
2025-09-25	4.7000	4.7000	4.7000	4.7000	+21.134%	4	736	+95.745%
2025-09-22	3.8800	3.8800	3.8800	3.8800	-17.447%	1	739	+137.113%
2025-09-18	4.7000	4.7000	4.7000	4.7000	-7.843%	8	738	+95.745%
2025-09-17	5.1000	5.1000	5.1000	5.1000	+18.605%	10	746	+80.392%
2025-09-15	4.2200	4.3000	4.2200	4.3000	-10.417%	2	736	+113.953%
2025-09-12	4.8000	4.8000	4.8000	4.8000	-0.826%	1	736	+91.667%
2025-09-11	4.8500	4.8500	4.8400	4.8400	+4.536%	10	736	+90.083%
2025-09-09	4.7000	4.7000	4.6300	4.6300	+6.682%	11	735	+98.704%
2025-09-08	4.3400	4.3400	4.3400	4.3400	-3.556%	5	724	+111.982%
2025-09-05	4.9000	4.9000	4.5000	4.5000	-25.000%	19	724	+104.444%
2025-09-03	6.0000	6.0000	6.0000	6.0000	-4.762%	1	733	+53.333%
2025-08-29	6.3000	6.3000	6.3000	6.3000	+8.621%	10	723	+46.032%
2025-08-27	5.8000	5.8000	5.8000	5.8000	+6.814%	10	723	+58.621%
2025-08-22	5.6100	5.6100	5.4300	5.4300	-2.513%	10	713	+69.429%
2025-08-21	5.4200	5.9400	5.3800	5.5700	+7.115%	61	703	+65.171%
2025-08-20	4.7200	5.2000	4.4100	5.2000	+15.299%	110	656	+76.923%
2025-08-19	4.6500	4.7000	4.4600	4.5100	-1.957%	20	614	+103.991%
2025-08-13	4.6000	4.6000	4.6000	4.6000	-2.954%	10	598	+100.000%
2025-08-11	4.7400	4.7400	4.7400	4.7400	+15.610%	10	588	+94.093%
2025-08-08	4.1000	4.1000	4.1000	4.1000	-14.583%	7	578	+124.390%
2025-08-06	5.3400	5.3400	4.8000	4.8000	-12.727%	12	585	+91.667%
2025-08-01	5.5000	5.5000	5.5000	5.5000	-17.910%	10	574	+67.273%
2025-07-30	6.7000	6.7000	6.7000	6.7000	+4.688%	105	564	+37.313%
2025-07-29	6.4000	6.4000	6.4000	6.4000	+19.403%	10	515	+43.750%
2025-07-23	5.3600	5.3600	5.3600	5.3600	-9.459%	20	505	+71.642%
2025-07-18	5.4100	5.9600	5.3000	5.9200	+11.698%	141	485	+55.405%
2025-07-17	5.3000	5.3000	5.3000	5.3000	-5.357%	40	377	+73.585%
2025-07-16	5.6000	5.6000	5.6000	5.6000	-13.846%	10	337	+64.286%
2025-07-15	6.5000	6.5000	6.5000	6.5000	0.000%	10	327	+41.538%
2025-07-10	6.5000	6.5000	6.5000	6.5000	+17.117%	3	317	+41.538%
2025-07-07	5.5500	5.5500	5.5500	5.5500	-23.659%	1	317	+65.766%
2025-07-03	7.2700	7.2700	7.2700	7.2700	+6.912%	1	315	+26.547%
2025-07-02	6.8000	6.8000	6.8000	6.8000	+7.087%	1	315	+35.294%
2025-06-26	6.3500	6.3500	6.3500	6.3500	-32.733%	9	314	+44.882%
2025-06-23	9.4400	9.4400	9.4400	9.4400	+11.059%	1	314	-2.542%
2025-06-13	8.5000	8.5000	8.5000	8.5000	+63.462%	20	314	+8.235%
2025-06-03	5.2000	5.2000	5.2000	5.2000	-5.455%	1	304	+76.923%
2025-05-21	5.5000	5.5000	5.5000	5.5000	-1.786%	3	304	+67.273%
2025-05-19	5.6000	5.6000	5.6000	5.6000	+3.704%	1	307	+64.286%
2025-05-15	5.4000	5.4000	5.4000	5.4000	-16.923%	2	307	+70.370%
2025-05-12	6.5000	6.5000	6.5000	6.5000	+35.417%	2	305	+41.538%
2025-05-08	4.8000	4.8000	4.8000	4.8000	+4.348%	2	305	+91.667%
2025-05-05	4.6000	4.6000	4.6000	4.6000	-11.538%	2	305	+100.000%
2025-05-02	5.2000	5.2000	5.2000	5.2000	-16.800%	8	305	+76.923%
2025-04-22	6.2500	6.2500	6.2500	6.2500	-6.716%	2	305	+47.200%
2025-04-17	6.7000	6.7000	6.7000	6.7000	+3.077%	5	303	+37.313%
2025-04-14	6.5000	6.5000	6.5000	6.5000	+4.839%	4	303	+41.538%
2025-04-10	6.2000	6.2000	6.2000	6.2000	+14.815%	4	299	+48.387%
2025-04-09	5.4000	5.4000	5.4000	5.4000	-38.706%	2	295	+70.370%
2025-04-03	8.8100	8.8100	8.8100	8.8100	-21.339%	1	293	+4.427%
2025-04-02	11.6000	11.6000	11.2000	11.2000	-1.754%	6	294	-17.857%
2025-03-31	10.3700	11.4000	10.3700	11.4000	+8.571%	9	293	-19.298%
2025-03-28	10.5000	10.5000	10.5000	10.5000	-2.778%	2	293	-12.381%
2025-03-27	10.8000	10.8000	10.8000	10.8000	-8.163%	2	293	-14.815%
2025-03-26	10.7500	11.7600	10.7500	11.7600	+13.623%	5	291	-21.769%
2025-03-13	10.3500	10.3500	10.3500	10.3500	+8.947%	6	285	-11.111%
2025-02-28	9.5000	9.5000	9.5000	9.5000	-20.833%	2	285	-3.158%
2025-02-10	12.0000	12.0000	12.0000	12.0000	-1.639%	1	285	-23.333%
2025-01-28	12.2000	12.2000	12.2000	12.2000	-18.667%	6	285	-24.590%
2025-01-23	15.0000	15.0000	15.0000	15.0000	+42.857%	250	279	-38.667%
2025-01-02	10.5000	10.5000	10.5000	10.5000	+18.778%	1	54	-12.381%
2024-12-30	8.8400	8.8400	8.8400	8.8400	-6.057%	1	54	+4.072%
2024-12-17	9.7100	9.7100	9.4100	9.4100	-42.199%	54	54	-2.232%
2024-11-19	16.2800	16.2800	16.2800	16.2800	+4.026%	50	54	-43.489%
2024-11-08	15.6500	15.6500	15.6500	15.6500	0.000%	8	4	-41.214%