Dark

EOG20270115C145
EOG Jan 15 2027 145.00 Call (EOG270115C00145000)
option OPRA

EOD

Jul 20, 2026

11.10+14.433%(+1.40)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	11.1000	11.1000	11.1000	11.1000	+14.433%	3	1,542	0.000%
2026-07-14	9.3000	9.7000	9.3000	9.7000	0.000%	1,002	1,541	+14.433%
2026-07-13	9.7000	9.7000	9.7000	9.7000	+25.974%	2	539	+14.433%
2026-07-07	7.2000	7.7000	7.1000	7.7000	+23.200%	17	537	+44.156%
2026-07-06	6.2500	6.2500	6.2500	6.2500	+0.806%	1	527	+77.600%
2026-07-01	6.7000	6.7000	6.2000	6.2000	-20.513%	2	527	+79.032%
2026-06-24	7.8000	7.8000	7.8000	7.8000	-11.364%	1	527	+42.308%
2026-06-23	8.8000	8.8000	8.8000	8.8000	+6.024%	1	527	+26.136%
2026-06-22	8.3000	8.3000	8.3000	8.3000	+15.278%	1	527	+33.735%
2026-06-18	7.2000	7.3000	7.2000	7.2000	-12.088%	47	490	+54.167%
2026-06-17	8.3000	8.9700	8.1900	8.1900	+9.933%	4	490	+35.531%
2026-06-16	7.4500	7.4500	7.4500	7.4500	-43.130%	10	490	+48.993%
2026-06-11	13.1000	13.1000	13.1000	13.1000	+16.964%	1	490	-15.267%
2026-06-09	11.3000	11.3000	11.2000	11.2000	-15.789%	4	490	-0.893%
2026-06-08	13.3000	13.3000	13.3000	13.3000	+0.453%	10	487	-16.541%
2026-06-04	13.1200	13.2400	13.1200	13.2400	-5.293%	2	477	-16.163%
2026-06-03	14.5000	14.5000	13.9700	13.9800	+17.479%	6	476	-20.601%
2026-06-02	11.6000	11.9000	11.6000	11.9000	+11.215%	6	470	-6.723%
2026-06-01	11.0300	11.0300	10.7000	10.7000	+13.830%	6	474	+3.738%
2026-05-29	8.8000	9.4000	8.8000	9.4000	-5.051%	9	472	+18.085%
2026-05-28	9.9000	9.9000	9.9000	9.9000	-5.894%	2	465	+12.121%
2026-05-27	10.5200	10.5200	10.5200	10.5200	-18.450%	1	465	+5.513%
2026-05-26	12.8000	12.9000	12.8000	12.9000	-5.839%	4	465	-13.953%
2026-05-18	13.0000	13.8000	13.0000	13.7000	+37.000%	3	466	-18.978%
2026-05-12	10.0000	10.0000	10.0000	10.0000	+8.342%	1	465	+11.000%
2026-05-11	9.1000	9.2300	9.1000	9.2300	+4.886%	8	464	+20.260%
2026-05-08	8.8000	8.8000	8.8000	8.8000	+1.149%	1	459	+26.136%
2026-05-07	8.7000	8.7000	8.7000	8.7000	-42.269%	1	458	+27.586%
2026-05-05	14.3200	15.0700	14.3200	15.0700	+13.138%	3	457	-26.344%
2026-05-01	13.3200	13.3200	13.3200	13.3200	+4.882%	1	458	-16.667%
2026-04-29	12.7000	12.7000	12.7000	12.7000	+20.952%	1	458	-12.598%
2026-04-24	10.5000	10.5000	10.5000	10.5000	-1.869%	1	458	+5.714%
2026-04-14	10.6000	10.7000	10.6000	10.7000	-12.295%	2	459	+3.738%
2026-04-13	12.2000	12.2000	12.2000	12.2000	+0.826%	1	459	-9.016%
2026-04-10	12.1000	12.1000	12.1000	12.1000	-6.923%	1	459	-8.264%
2026-04-08	13.0000	13.0000	13.0000	13.0000	-26.637%	1	459	-14.615%
2026-04-07	17.7200	17.7200	17.7200	17.7200	+7.394%	3	459	-37.359%
2026-04-06	16.5000	16.5000	16.5000	16.5000	+5.769%	4	458	-32.727%
2026-04-01	15.6000	15.6000	15.6000	15.6000	-26.726%	1	454	-28.846%
2026-03-31	21.2900	21.2900	21.2900	21.2900	+1.866%	1	454	-47.863%
2026-03-26	18.4100	20.9000	18.4100	20.9000	+27.129%	3	455	-46.890%
2026-03-25	16.4400	16.4400	16.4400	16.4400	+6.065%	2	455	-32.482%
2026-03-24	15.5000	15.5000	15.5000	15.5000	+4.307%	1	455	-28.387%
2026-03-23	14.4000	15.2300	14.4000	14.8600	+13.870%	4	454	-25.303%
2026-03-16	12.7000	13.0500	12.7000	13.0500	+43.407%	6	458	-14.943%
2026-03-04	9.1000	9.1000	9.1000	9.1000	-9.000%	1	458	+21.978%
2026-03-02	10.0000	10.0000	10.0000	10.0000	+66.667%	1	459	+11.000%
2026-02-26	6.2000	6.2000	6.0000	6.0000	+27.660%	3	459	+85.000%
2026-02-11	4.7000	4.7000	4.7000	4.7000	+11.905%	1	461	+136.170%
2026-02-09	3.6500	4.2000	3.6500	4.2000	0.000%	5	461	+164.286%
2026-02-06	4.2000	4.2000	4.2000	4.2000	+16.667%	36	462	+164.286%
2026-02-04	3.6000	3.6000	3.6000	3.6000	-16.279%	1	427	+208.333%
2026-01-30	4.3000	4.3000	4.3000	4.3000	+79.167%	2	426	+158.140%
2026-01-21	2.4000	2.4000	2.4000	2.4000	+9.091%	2	426	+362.500%
2026-01-16	2.2000	2.2000	2.2000	2.2000	-16.667%	1	425	+404.545%
2026-01-14	2.6400	2.6400	2.6400	2.6400	+17.857%	2	425	+320.455%
2026-01-05	2.1500	2.2400	2.1500	2.2400	+1.818%	4	425	+395.536%
2025-12-18	2.2000	2.2000	2.2000	2.2000	-29.032%	2	425	+404.545%
2025-11-20	3.1000	3.1000	3.1000	3.1000	-16.216%	1	427	+258.065%
2025-11-17	3.7000	3.7000	3.7000	3.7000	+8.824%	4	427	+200.000%
2025-11-14	3.4000	3.4000	3.4000	3.4000	-2.017%	14	427	+226.471%
2025-11-12	3.4700	3.4700	3.4700	3.4700	-15.366%	10	417	+219.885%
2025-11-11	4.1000	4.1000	4.1000	4.1000	+17.816%	25	417	+170.732%
2025-11-07	3.1000	3.4800	3.1000	3.4800	+6.098%	2	442	+218.966%
2025-11-06	2.8500	3.3000	2.8500	3.2800	+15.088%	14	442	+238.415%
2025-11-05	2.8500	2.8500	2.8500	2.8500	-0.697%	4	432	+289.474%
2025-11-03	2.8700	2.8700	2.8700	2.8700	-2.048%	10	418	+286.760%
2025-10-30	2.9300	2.9300	2.9300	2.9300	-5.484%	10	418	+278.840%
2025-10-29	3.1000	3.1000	3.1000	3.1000	0.000%	3	408	+258.065%
2025-10-27	3.1000	3.1000	3.1000	3.1000	-6.907%	10	398	+258.065%
2025-10-23	3.3300	3.3300	3.3300	3.3300	+5.714%	14	398	+233.333%
2025-10-21	3.1500	3.1500	3.1500	3.1500	-1.563%	10	384	+252.381%
2025-10-20	3.2000	3.2000	3.2000	3.2000	-10.864%	10	374	+246.875%
2025-10-16	3.5900	3.5900	3.5900	3.5900	+5.588%	10	364	+209.192%
2025-10-14	3.4000	3.4000	3.4000	3.4000	-10.526%	10	354	+226.471%
2025-10-09	3.8000	3.8000	3.8000	3.8000	+8.571%	10	345	+192.105%
2025-10-08	3.5000	3.5000	3.5000	3.5000	-10.256%	4	345	+217.143%
2025-10-03	3.9000	3.9000	3.9000	3.9000	-4.878%	10	345	+184.615%
2025-09-30	4.0200	4.1000	4.0200	4.1000	-26.786%	12	345	+170.732%
2025-09-25	5.6000	5.6000	5.6000	5.6000	+14.286%	10	339	+98.214%
2025-09-22	4.9000	4.9000	4.9000	4.9000	-10.256%	1	337	+126.531%
2025-09-19	5.5000	5.5000	5.4600	5.4600	-12.500%	14	338	+103.297%
2025-09-17	6.2400	6.2400	6.2400	6.2400	-6.866%	10	334	+77.885%
2025-09-16	6.7000	6.7000	6.7000	6.7000	+13.559%	4	334	+65.672%
2025-09-09	5.9000	5.9000	5.9000	5.9000	-26.250%	1	331	+88.136%
2025-09-02	8.0000	8.0000	8.0000	8.0000	+9.589%	4	331	+38.750%
2025-08-28	7.3000	7.3000	7.3000	7.3000	-1.351%	1	327	+52.055%
2025-08-27	7.6000	7.6000	7.4000	7.4000	+22.314%	2	327	+50.000%
2025-08-18	5.9000	6.1100	5.8800	6.0500	+4.310%	60	327	+83.471%
2025-08-04	5.6000	5.9000	5.6000	5.8000	-10.769%	104	302	+91.379%
2025-07-17	6.5500	6.5500	6.5000	6.5000	-21.117%	9	201	+70.769%
2025-07-11	8.2400	8.2400	8.2400	8.2400	+26.769%	1	194	+34.709%
2025-06-06	6.5000	6.5000	6.5000	6.5000	-13.333%	10	193	+70.769%
2025-05-16	7.5000	7.5000	7.5000	7.5000	+25.000%	4	193	+48.000%
2025-05-06	6.0000	6.0000	6.0000	6.0000	-4.913%	25	193	+85.000%
2025-05-02	6.3100	6.3100	6.3100	6.3100	-21.125%	2	180	+75.911%
2025-04-07	8.0000	8.0000	8.0000	8.0000	+4.439%	1	181	+38.750%
2025-04-04	7.6600	7.6600	7.6600	7.6600	-40.758%	4	181	+44.909%
2025-04-02	12.9300	12.9300	12.9300	12.9300	-1.673%	8	179	-14.153%
2025-03-31	12.3500	13.1500	12.3500	13.1500	-3.451%	2	179	-15.589%
2025-01-29	13.6200	13.6200	13.6200	13.6200	-6.712%	116	179	-18.502%
2025-01-28	14.6000	15.6600	14.1700	14.6000	+14.690%	75	63	-23.973%
2025-01-06	12.7300	12.7300	12.7300	12.7300	+0.236%	3	9	-12.804%
2025-01-03	12.7000	12.7000	12.7000	12.7000	-29.327%	2	6	-12.598%
2024-11-19	17.9700	17.9700	17.9700	17.9700	-4.618%	1	6	-38.230%
2024-11-18	18.8400	18.8400	18.8400	18.8400	+41.761%	1	6	-41.083%
2024-11-07	13.2900	13.2900	13.2900	13.2900	-0.449%	2	5	-16.479%
2024-10-24	13.3500	13.3500	13.3500	13.3500	0.000%	3	3	-16.854%