Dark

EOG20270115C145
EOG Jan 15 2027 145.00 Call (EOG270115C00145000)
option OPRA

EOD

Sep 1, 2026

12.37+11.441%(+1.27)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	13.0500	13.0500	12.3700	12.3700	+11.441%	2	1,572	0.000%
2026-08-31	12.2500	12.2500	11.1000	11.1000	+2.493%	27	1,573	+11.441%
2026-08-28	10.8300	10.8300	10.8300	10.8300	-25.310%	5	1,563	+14.220%
2026-08-24	16.5000	16.5000	13.9000	14.5000	-12.651%	104	1,558	-14.690%
2026-08-20	17.8000	17.8000	16.6000	16.6000	+5.732%	103	1,660	-25.482%
2026-08-19	14.8700	15.7000	14.8700	15.7000	+13.768%	2	1,593	-21.210%
2026-08-18	13.8000	13.8000	13.8000	13.8000	+13.115%	1	1,594	-10.362%
2026-08-17	12.2000	12.2000	12.2000	12.2000	+11.927%	13	1,594	+1.393%
2026-08-13	10.9000	10.9000	10.9000	10.9000	+0.833%	5	1,581	+13.486%
2026-08-12	10.8100	10.8100	10.8100	10.8100	-6.000%	1	1,576	+14.431%
2026-08-11	10.9500	11.5000	10.9500	11.5000	+2.222%	6	1,577	+7.565%
2026-08-10	10.4000	11.2500	10.4000	11.2500	+40.625%	46	1,573	+9.956%
2026-08-07	8.1000	8.1000	8.0000	8.0000	-3.614%	2	1,576	+54.625%
2026-08-06	8.6300	8.6300	8.3000	8.3000	+6.410%	26	1,575	+49.036%
2026-08-05	10.8000	10.8000	7.8000	7.8000	-35.000%	4	1,551	+58.590%
2026-08-04	12.0000	12.0000	12.0000	12.0000	-13.793%	1	1,551	+3.083%
2026-08-03	14.1000	14.1000	13.9200	13.9200	+1.532%	4	1,550	-11.135%
2026-07-30	13.0000	13.7100	13.0000	13.7100	+28.612%	2	1,550	-9.774%
2026-07-28	11.5500	11.9600	10.6600	10.6600	-27.973%	7	1,550	+16.041%
2026-07-24	15.0000	15.0000	14.2800	14.8000	-0.671%	5	1,553	-16.419%
2026-07-23	15.3000	15.3000	14.9000	14.9000	+17.787%	6	1,549	-16.980%
2026-07-21	12.8000	12.8000	12.5000	12.6500	+13.964%	19	1,543	-2.213%
2026-07-20	11.1000	11.1000	11.1000	11.1000	+14.433%	3	1,542	+11.441%
2026-07-14	9.3000	9.7000	9.3000	9.7000	0.000%	1,002	1,541	+27.526%
2026-07-13	9.7000	9.7000	9.7000	9.7000	+25.974%	2	539	+27.526%
2026-07-07	7.2000	7.7000	7.1000	7.7000	+23.200%	17	537	+60.649%
2026-07-06	6.2500	6.2500	6.2500	6.2500	+0.806%	1	527	+97.920%
2026-07-01	6.7000	6.7000	6.2000	6.2000	-20.513%	2	527	+99.516%
2026-06-24	7.8000	7.8000	7.8000	7.8000	-11.364%	1	527	+58.590%
2026-06-23	8.8000	8.8000	8.8000	8.8000	+6.024%	1	527	+40.568%
2026-06-22	8.3000	8.3000	8.3000	8.3000	+15.278%	1	527	+49.036%
2026-06-18	7.2000	7.3000	7.2000	7.2000	-12.088%	47	490	+71.806%
2026-06-17	8.3000	8.9700	8.1900	8.1900	+9.933%	4	490	+51.038%
2026-06-16	7.4500	7.4500	7.4500	7.4500	-43.130%	10	490	+66.040%
2026-06-11	13.1000	13.1000	13.1000	13.1000	+16.964%	1	490	-5.573%
2026-06-09	11.3000	11.3000	11.2000	11.2000	-15.789%	4	490	+10.446%
2026-06-08	13.3000	13.3000	13.3000	13.3000	+0.453%	10	487	-6.992%
2026-06-04	13.1200	13.2400	13.1200	13.2400	-5.293%	2	477	-6.571%
2026-06-03	14.5000	14.5000	13.9700	13.9800	+17.479%	6	476	-11.516%
2026-06-02	11.6000	11.9000	11.6000	11.9000	+11.215%	6	470	+3.950%
2026-06-01	11.0300	11.0300	10.7000	10.7000	+13.830%	6	474	+15.607%
2026-05-29	8.8000	9.4000	8.8000	9.4000	-5.051%	9	472	+31.596%
2026-05-28	9.9000	9.9000	9.9000	9.9000	-5.894%	2	465	+24.949%
2026-05-27	10.5200	10.5200	10.5200	10.5200	-18.450%	1	465	+17.586%
2026-05-26	12.8000	12.9000	12.8000	12.9000	-5.839%	4	465	-4.109%
2026-05-18	13.0000	13.8000	13.0000	13.7000	+37.000%	3	466	-9.708%
2026-05-12	10.0000	10.0000	10.0000	10.0000	+8.342%	1	465	+23.700%
2026-05-11	9.1000	9.2300	9.1000	9.2300	+4.886%	8	464	+34.020%
2026-05-08	8.8000	8.8000	8.8000	8.8000	+1.149%	1	459	+40.568%
2026-05-07	8.7000	8.7000	8.7000	8.7000	-42.269%	1	458	+42.184%
2026-05-05	14.3200	15.0700	14.3200	15.0700	+13.138%	3	457	-17.916%
2026-05-01	13.3200	13.3200	13.3200	13.3200	+4.882%	1	458	-7.132%
2026-04-29	12.7000	12.7000	12.7000	12.7000	+20.952%	1	458	-2.598%
2026-04-24	10.5000	10.5000	10.5000	10.5000	-1.869%	1	458	+17.810%
2026-04-14	10.6000	10.7000	10.6000	10.7000	-12.295%	2	459	+15.607%
2026-04-13	12.2000	12.2000	12.2000	12.2000	+0.826%	1	459	+1.393%
2026-04-10	12.1000	12.1000	12.1000	12.1000	-6.923%	1	459	+2.231%
2026-04-08	13.0000	13.0000	13.0000	13.0000	-26.637%	1	459	-4.846%
2026-04-07	17.7200	17.7200	17.7200	17.7200	+7.394%	3	459	-30.192%
2026-04-06	16.5000	16.5000	16.5000	16.5000	+5.769%	4	458	-25.030%
2026-04-01	15.6000	15.6000	15.6000	15.6000	-26.726%	1	454	-20.705%
2026-03-31	21.2900	21.2900	21.2900	21.2900	+1.866%	1	454	-41.898%
2026-03-26	18.4100	20.9000	18.4100	20.9000	+27.129%	3	455	-40.813%
2026-03-25	16.4400	16.4400	16.4400	16.4400	+6.065%	2	455	-24.757%
2026-03-24	15.5000	15.5000	15.5000	15.5000	+4.307%	1	455	-20.194%
2026-03-23	14.4000	15.2300	14.4000	14.8600	+13.870%	4	454	-16.756%
2026-03-16	12.7000	13.0500	12.7000	13.0500	+43.407%	6	458	-5.211%
2026-03-04	9.1000	9.1000	9.1000	9.1000	-9.000%	1	458	+35.934%
2026-03-02	10.0000	10.0000	10.0000	10.0000	+66.667%	1	459	+23.700%
2026-02-26	6.2000	6.2000	6.0000	6.0000	+27.660%	3	459	+106.167%
2026-02-11	4.7000	4.7000	4.7000	4.7000	+11.905%	1	461	+163.191%
2026-02-09	3.6500	4.2000	3.6500	4.2000	0.000%	5	461	+194.524%
2026-02-06	4.2000	4.2000	4.2000	4.2000	+16.667%	36	462	+194.524%
2026-02-04	3.6000	3.6000	3.6000	3.6000	-16.279%	1	427	+243.611%
2026-01-30	4.3000	4.3000	4.3000	4.3000	+79.167%	2	426	+187.674%
2026-01-21	2.4000	2.4000	2.4000	2.4000	+9.091%	2	426	+415.417%
2026-01-16	2.2000	2.2000	2.2000	2.2000	-16.667%	1	425	+462.273%
2026-01-14	2.6400	2.6400	2.6400	2.6400	+17.857%	2	425	+368.561%
2026-01-05	2.1500	2.2400	2.1500	2.2400	+1.818%	4	425	+452.232%
2025-12-18	2.2000	2.2000	2.2000	2.2000	-29.032%	2	425	+462.273%
2025-11-20	3.1000	3.1000	3.1000	3.1000	-16.216%	1	427	+299.032%
2025-11-17	3.7000	3.7000	3.7000	3.7000	+8.824%	4	427	+234.324%
2025-11-14	3.4000	3.4000	3.4000	3.4000	-2.017%	14	427	+263.824%
2025-11-12	3.4700	3.4700	3.4700	3.4700	-15.366%	10	417	+256.484%
2025-11-11	4.1000	4.1000	4.1000	4.1000	+17.816%	25	417	+201.707%
2025-11-07	3.1000	3.4800	3.1000	3.4800	+6.098%	2	442	+255.460%
2025-11-06	2.8500	3.3000	2.8500	3.2800	+15.088%	14	442	+277.134%
2025-11-05	2.8500	2.8500	2.8500	2.8500	-0.697%	4	432	+334.035%
2025-11-03	2.8700	2.8700	2.8700	2.8700	-2.048%	10	418	+331.010%
2025-10-30	2.9300	2.9300	2.9300	2.9300	-5.484%	10	418	+322.184%
2025-10-29	3.1000	3.1000	3.1000	3.1000	0.000%	3	408	+299.032%
2025-10-27	3.1000	3.1000	3.1000	3.1000	-6.907%	10	398	+299.032%
2025-10-23	3.3300	3.3300	3.3300	3.3300	+5.714%	14	398	+271.471%
2025-10-21	3.1500	3.1500	3.1500	3.1500	-1.563%	10	384	+292.698%
2025-10-20	3.2000	3.2000	3.2000	3.2000	-10.864%	10	374	+286.563%
2025-10-16	3.5900	3.5900	3.5900	3.5900	+5.588%	10	364	+244.568%
2025-10-14	3.4000	3.4000	3.4000	3.4000	-10.526%	10	354	+263.824%
2025-10-09	3.8000	3.8000	3.8000	3.8000	+8.571%	10	345	+225.526%
2025-10-08	3.5000	3.5000	3.5000	3.5000	-10.256%	4	345	+253.429%
2025-10-03	3.9000	3.9000	3.9000	3.9000	-4.878%	10	345	+217.179%
2025-09-30	4.0200	4.1000	4.0200	4.1000	-26.786%	12	345	+201.707%
2025-09-25	5.6000	5.6000	5.6000	5.6000	+14.286%	10	339	+120.893%
2025-09-22	4.9000	4.9000	4.9000	4.9000	-10.256%	1	337	+152.449%
2025-09-19	5.5000	5.5000	5.4600	5.4600	-12.500%	14	338	+126.557%
2025-09-17	6.2400	6.2400	6.2400	6.2400	-6.866%	10	334	+98.237%
2025-09-16	6.7000	6.7000	6.7000	6.7000	+13.559%	4	334	+84.627%
2025-09-09	5.9000	5.9000	5.9000	5.9000	-26.250%	1	331	+109.661%
2025-09-02	8.0000	8.0000	8.0000	8.0000	+9.589%	4	331	+54.625%
2025-08-28	7.3000	7.3000	7.3000	7.3000	-1.351%	1	327	+69.452%
2025-08-27	7.6000	7.6000	7.4000	7.4000	+22.314%	2	327	+67.162%
2025-08-18	5.9000	6.1100	5.8800	6.0500	+4.310%	60	327	+104.463%
2025-08-04	5.6000	5.9000	5.6000	5.8000	-10.769%	104	302	+113.276%
2025-07-17	6.5500	6.5500	6.5000	6.5000	-21.117%	9	201	+90.308%
2025-07-11	8.2400	8.2400	8.2400	8.2400	+26.769%	1	194	+50.121%
2025-06-06	6.5000	6.5000	6.5000	6.5000	-13.333%	10	193	+90.308%
2025-05-16	7.5000	7.5000	7.5000	7.5000	+25.000%	4	193	+64.933%
2025-05-06	6.0000	6.0000	6.0000	6.0000	-4.913%	25	193	+106.167%
2025-05-02	6.3100	6.3100	6.3100	6.3100	-21.125%	2	180	+96.038%
2025-04-07	8.0000	8.0000	8.0000	8.0000	+4.439%	1	181	+54.625%
2025-04-04	7.6600	7.6600	7.6600	7.6600	-40.758%	4	181	+61.488%
2025-04-02	12.9300	12.9300	12.9300	12.9300	-1.673%	8	179	-4.331%
2025-03-31	12.3500	13.1500	12.3500	13.1500	-3.451%	2	179	-5.932%
2025-01-29	13.6200	13.6200	13.6200	13.6200	-6.712%	116	179	-9.178%
2025-01-28	14.6000	15.6600	14.1700	14.6000	+14.690%	75	63	-15.274%
2025-01-06	12.7300	12.7300	12.7300	12.7300	+0.236%	3	9	-2.828%
2025-01-03	12.7000	12.7000	12.7000	12.7000	-29.327%	2	6	-2.598%
2024-11-19	17.9700	17.9700	17.9700	17.9700	-4.618%	1	6	-31.163%
2024-11-18	18.8400	18.8400	18.8400	18.8400	+41.761%	1	6	-34.342%
2024-11-07	13.2900	13.2900	13.2900	13.2900	-0.449%	2	5	-6.922%
2024-10-24	13.3500	13.3500	13.3500	13.3500	0.000%	3	3	-7.341%