Dark

EOG20270115C140
EOG Jan 15 2027 140.00 Call (EOG270115C00140000)
option OPRA

EOD

Sep 2, 2026

16.40-18.000%(-3.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	16.4000	16.4000	16.4000	16.4000	-18.000%	1	621	0.000%
2026-08-24	20.0000	20.0000	20.0000	20.0000	-0.498%	1	622	-18.000%
2026-08-20	20.1000	20.1000	20.1000	20.1000	+47.253%	1	623	-18.408%
2026-08-14	13.6500	13.6500	13.6500	13.6500	+2.632%	1	624	+20.147%
2026-08-10	11.0000	13.3000	11.0000	13.3000	+33.000%	6	625	+23.308%
2026-08-07	10.0000	10.0000	10.0000	10.0000	-41.486%	1	621	+64.000%
2026-07-31	17.0900	17.0900	17.0900	17.0900	+6.813%	2	621	-4.037%
2026-07-29	16.0000	16.0000	16.0000	16.0000	+24.031%	10	621	+2.500%
2026-07-28	14.4000	14.4000	12.9000	12.9000	-24.561%	4	631	+27.132%
2026-07-24	17.1000	17.1000	17.1000	17.1000	+0.411%	2	633	-4.094%
2026-07-23	17.0300	17.0300	17.0300	17.0300	+6.305%	4	635	-3.699%
2026-07-22	16.0000	16.0200	16.0000	16.0200	+6.093%	3	637	+2.372%
2026-07-21	14.9000	15.1000	14.9000	15.1000	+5.594%	2	638	+8.609%
2026-07-20	14.3000	14.3000	14.3000	14.3000	+5.926%	4	639	+14.685%
2026-07-17	13.2000	13.5000	13.1000	13.5000	+14.407%	22	638	+21.481%
2026-07-15	11.8000	11.8000	11.8000	11.8000	+2.877%	1	659	+38.983%
2026-07-14	11.4700	11.4700	11.4700	11.4700	-10.110%	2	660	+42.982%
2026-07-13	11.4000	12.7600	11.3000	12.7600	+17.064%	6	660	+28.527%
2026-07-09	10.9000	10.9000	10.9000	10.9000	+23.864%	1	663	+50.459%
2026-07-07	8.5000	8.8000	8.5000	8.8000	+7.317%	15	664	+86.364%
2026-07-06	8.2000	8.2000	8.2000	8.2000	+1.235%	1	656	+100.000%
2026-07-01	8.1000	8.1000	8.1000	8.1000	-12.432%	1	657	+102.469%
2026-06-30	9.4000	9.4000	9.2500	9.2500	-10.194%	3	658	+77.297%
2026-06-25	10.3000	10.3000	10.3000	10.3000	+0.980%	1	661	+59.223%
2026-06-23	10.2000	10.2000	10.2000	10.2000	+6.250%	1	660	+60.784%
2026-06-22	9.6000	9.6000	9.6000	9.6000	+7.865%	1	661	+70.833%
2026-06-18	8.8000	8.9000	8.8000	8.9000	-16.822%	23	640	+84.270%
2026-06-17	9.9600	10.7000	9.9600	10.7000	+17.582%	6	640	+53.271%
2026-06-16	9.1000	9.1000	9.1000	9.1000	-10.784%	1	640	+80.220%
2026-06-15	9.7000	10.2000	9.7000	10.2000	-19.048%	2	641	+60.784%
2026-06-12	12.6000	12.6000	12.6000	12.6000	-18.182%	2	642	+30.159%
2026-06-11	15.4000	15.4000	15.4000	15.4000	+0.654%	1	642	+6.494%
2026-06-08	15.1000	15.3000	15.1000	15.3000	+18.605%	6	643	+7.190%
2026-06-01	12.7500	12.9000	12.7500	12.9000	+17.273%	6	639	+27.132%
2026-05-29	11.0000	11.0000	11.0000	11.0000	-11.290%	3	634	+49.091%
2026-05-27	12.4000	12.4000	12.4000	12.4000	-17.881%	16	632	+32.258%
2026-05-26	15.1000	15.1000	15.1000	15.1000	-3.699%	2	625	+8.609%
2026-05-22	15.6800	15.6800	15.6800	15.6800	-7.219%	1	625	+4.592%
2026-05-18	16.9000	16.9000	16.9000	16.9000	+30.000%	3	625	-2.959%
2026-05-14	13.0000	13.0000	13.0000	13.0000	+6.557%	1	625	+26.154%
2026-05-13	12.2000	12.2000	12.2000	12.2000	+2.521%	1	623	+34.426%
2026-05-12	11.9000	11.9000	11.9000	11.9000	+1.709%	2	623	+37.815%
2026-05-11	11.0000	11.7000	11.0000	11.7000	+9.346%	26	623	+40.171%
2026-05-07	10.3000	10.7000	10.3000	10.7000	-37.971%	2	619	+53.271%
2026-05-05	16.9000	17.2500	16.9000	17.2500	+1.351%	4	618	-4.928%
2026-05-04	17.0200	17.0200	17.0200	17.0200	+15.782%	4	618	-3.643%
2026-04-29	14.6100	14.7000	14.6100	14.7000	+9.701%	7	622	+11.565%
2026-04-28	13.6000	13.6000	13.4000	13.4000	+4.688%	3	615	+22.388%
2026-04-23	12.8000	12.8000	12.8000	12.8000	+11.304%	1	617	+28.125%
2026-04-21	10.7000	11.5000	10.7000	11.5000	+15.000%	18	618	+42.609%
2026-04-20	10.1000	10.4000	9.6000	10.0000	+28.205%	6	618	+64.000%
2026-04-17	9.1000	9.1000	7.8000	7.8000	-33.898%	2	615	+110.256%
2026-04-15	12.0000	12.0000	11.8000	11.8000	-6.349%	20	615	+38.983%
2026-04-14	12.6000	12.6000	12.6000	12.6000	-14.865%	1	597	+30.159%
2026-04-09	14.8000	14.8000	14.8000	14.8000	0.000%	1	596	+10.811%
2026-04-08	14.8000	14.8000	14.8000	14.8000	-28.675%	1	595	+10.811%
2026-04-07	20.2000	20.7500	20.2000	20.7500	+8.924%	2	595	-20.964%
2026-04-06	18.2000	19.0500	18.2000	19.0500	-2.308%	13	595	-13.911%
2026-04-02	19.5000	19.5000	19.5000	19.5000	-21.969%	1	598	-15.897%
2026-03-30	24.9900	24.9900	24.9900	24.9900	+12.822%	1	598	-34.374%
2026-03-26	23.0000	23.0000	22.1500	22.1500	+19.086%	31	598	-25.959%
2026-03-25	18.5000	19.0500	18.5000	18.6000	-3.125%	75	599	-11.828%
2026-03-24	18.6100	19.9000	18.6100	19.2000	+10.345%	13	563	-14.583%
2026-03-23	17.0000	17.4000	17.0000	17.4000	-2.685%	2	560	-5.747%
2026-03-20	17.4800	17.8800	17.4800	17.8800	+16.482%	4	559	-8.277%
2026-03-12	15.3000	15.3500	15.3000	15.3500	+18.624%	21	559	+6.840%
2026-03-11	12.9400	12.9400	12.9400	12.9400	-6.232%	1	543	+26.739%
2026-03-09	13.8000	13.8000	13.8000	13.8000	-6.631%	2	542	+18.841%
2026-03-06	14.7900	14.8000	14.7800	14.7800	+19.194%	117	544	+10.961%
2026-03-05	12.3000	12.4000	12.3000	12.4000	+4.641%	11	661	+32.258%
2026-03-03	12.6100	12.6100	11.8500	11.8500	+33.146%	4	652	+38.397%
2026-02-27	8.9000	8.9000	8.9000	8.9000	+8.537%	1	652	+84.270%
2026-02-20	8.2000	8.2000	8.2000	8.2000	-7.345%	1	652	+100.000%
2026-02-19	8.3800	9.1000	8.3800	8.8500	+21.233%	14	651	+85.311%
2026-02-18	7.3000	7.3000	7.3000	7.3000	+4.286%	2	637	+124.658%
2026-02-13	7.1400	7.1400	7.0000	7.0000	+14.754%	3	633	+134.286%
2026-02-12	6.1000	6.1000	6.1000	6.1000	+1.667%	1	633	+168.852%
2026-02-11	5.3000	6.0000	5.3000	6.0000	+14.723%	13	634	+173.333%
2026-02-04	4.5000	5.2300	4.5000	5.2300	+27.561%	3	621	+213.576%
2026-01-29	4.1000	4.1000	4.1000	4.1000	+18.841%	9	622	+300.000%
2026-01-28	3.2000	3.4500	3.2000	3.4500	+18.966%	2	622	+375.362%
2026-01-23	2.7000	2.9000	2.7000	2.9000	-6.752%	3	623	+465.517%
2026-01-21	3.1200	3.4500	2.7000	3.1100	+11.071%	9	620	+427.331%
2026-01-20	2.8000	2.8000	2.8000	2.8000	+1.818%	1	614	+485.714%
2026-01-15	2.7500	2.7500	2.7500	2.7500	-14.063%	117	613	+496.364%
2026-01-14	3.2000	3.2000	3.2000	3.2000	+18.519%	1	573	+412.500%
2026-01-07	2.7000	2.7000	2.7000	2.7000	-10.000%	1	573	+507.407%
2026-01-02	2.6300	3.0000	2.6300	3.0000	+12.360%	2	573	+446.667%
2025-12-24	2.9400	2.9400	2.6700	2.6700	+13.617%	2	570	+514.232%
2025-12-22	2.3500	2.3500	2.3500	2.3500	0.000%	3	570	+597.872%
2025-12-19	2.2500	2.3500	2.2500	2.3500	0.000%	14	570	+597.872%
2025-12-16	2.4500	2.4500	2.3000	2.3500	-26.563%	108	575	+597.872%
2025-12-15	3.2000	3.2000	3.2000	3.2000	-3.030%	45	557	+412.500%
2025-12-12	3.3000	3.3000	3.3000	3.3000	-8.333%	5	513	+396.970%
2025-12-11	3.6000	3.6000	3.6000	3.6000	0.000%	1	513	+355.556%
2025-12-10	3.6000	3.6000	3.6000	3.6000	+5.263%	2	514	+355.556%
2025-12-02	3.8100	3.8100	3.4200	3.4200	+10.323%	2	512	+379.532%
2025-11-25	3.0000	3.1000	3.0000	3.1000	-15.068%	3	511	+429.032%
2025-11-21	3.6500	3.6500	3.6500	3.6500	+15.873%	1	508	+349.315%
2025-11-20	3.9000	3.9000	3.1500	3.1500	-25.532%	8	509	+420.635%
2025-11-12	4.1000	4.2300	4.1000	4.2300	+16.209%	2	512	+287.707%
2025-11-04	3.6400	3.6400	3.6400	3.6400	-4.211%	2	511	+350.549%
2025-10-29	3.8000	3.8000	3.8000	3.8000	-2.564%	9	509	+331.579%
2025-10-28	3.9000	3.9000	3.9000	3.9000	-4.412%	1	510	+320.513%
2025-10-21	4.0800	4.0800	4.0800	4.0800	+16.571%	2	510	+301.961%
2025-10-20	3.5000	3.5000	3.5000	3.5000	-20.455%	2	510	+368.571%
2025-10-17	4.4000	4.4000	4.4000	4.4000	+0.457%	2	508	+272.727%
2025-10-14	4.3800	4.3800	4.3800	4.3800	-10.612%	3	508	+274.429%
2025-10-09	4.9000	4.9000	4.9000	4.9000	+10.360%	1	508	+234.694%
2025-10-08	4.3800	4.4400	4.3800	4.4400	-0.893%	23	509	+269.369%
2025-10-06	4.4800	4.4800	4.4800	4.4800	-36.000%	1	526	+266.071%
2025-09-24	7.1000	7.2000	6.8000	7.0000	-1.408%	108	525	+134.286%
2025-09-18	7.1000	7.1000	7.1000	7.1000	0.000%	2	460	+130.986%
2025-09-09	7.1000	7.1000	7.1000	7.1000	-10.127%	1	460	+130.986%
2025-09-04	7.9000	7.9000	7.9000	7.9000	-4.819%	1	460	+107.595%
2025-08-26	8.3000	8.3000	8.3000	8.3000	+7.932%	1	460	+97.590%
2025-08-21	7.6900	7.6900	7.6900	7.6900	+8.310%	1	459	+113.264%
2025-08-19	7.1000	7.1000	7.1000	7.1000	-7.792%	1	458	+130.986%
2025-08-14	7.7000	7.7000	7.7000	7.7000	+19.011%	1	458	+112.987%
2025-08-11	6.4700	6.4700	6.4700	6.4700	-21.098%	1	458	+153.478%
2025-07-18	8.2000	8.2000	8.2000	8.2000	+3.797%	6	457	+100.000%
2025-07-17	7.9000	7.9000	7.9000	7.9000	-5.952%	12	463	+107.595%
2025-07-16	8.4000	8.4000	8.4000	8.4000	-10.638%	6	451	+95.238%
2025-07-15	9.4000	9.4000	9.4000	9.4000	-1.053%	10	457	+74.468%
2025-07-14	9.5000	9.5000	9.5000	9.5000	+4.396%	10	447	+72.632%
2025-07-11	9.1000	9.1000	9.1000	9.1000	-0.219%	10	437	+80.220%
2025-07-10	9.3000	9.3000	9.1200	9.1200	-5.979%	12	427	+79.825%
2025-07-09	9.7000	9.7000	9.7000	9.7000	+14.118%	14	417	+69.072%
2025-07-08	8.5000	8.5000	8.5000	8.5000	-6.593%	2	403	+92.941%
2025-07-07	9.1000	9.1000	9.1000	9.1000	-7.238%	10	401	+80.220%
2025-07-03	9.8100	9.8100	9.8100	9.8100	+12.759%	10	381	+67.176%
2025-06-30	8.7000	8.7000	8.7000	8.7000	-4.396%	10	381	+88.506%
2025-06-27	9.1000	9.1000	9.1000	9.1000	0.000%	10	371	+80.220%
2025-06-26	9.1000	9.1000	9.1000	9.1000	+0.664%	10	361	+80.220%
2025-06-25	9.0000	9.0500	9.0000	9.0400	-28.368%	20	351	+81.416%
2025-06-23	12.6200	12.6200	12.6200	12.6200	+3.612%	12	331	+29.952%
2025-06-18	12.1800	12.1800	12.1800	12.1800	+4.103%	10	309	+34.647%
2025-06-17	11.7000	11.7000	11.7000	11.7000	+8.434%	10	309	+40.171%
2025-06-13	10.7900	10.7900	10.7900	10.7900	+17.283%	20	299	+51.993%
2025-06-12	9.2000	9.2000	9.2000	9.2000	+4.903%	2	289	+78.261%
2025-06-11	8.7700	8.7700	8.7700	8.7700	+20.137%	14	287	+87.001%
2025-06-09	7.3000	7.3000	7.3000	7.3000	-4.700%	10	273	+124.658%
2025-06-06	7.6600	7.6600	7.6600	7.6600	+7.283%	20	263	+114.099%
2025-06-04	7.1400	7.1400	7.1400	7.1400	+3.179%	12	241	+129.692%
2025-06-02	6.9200	6.9200	6.9200	6.9200	+6.462%	10	241	+136.994%
2025-05-29	6.5000	6.5000	6.5000	6.5000	0.000%	12	231	+152.308%
2025-05-28	6.5000	6.5000	6.5000	6.5000	-3.988%	10	219	+152.308%
2025-05-23	6.7900	6.7900	6.7700	6.7700	-3.286%	20	199	+142.245%
2025-05-22	7.0000	7.0000	7.0000	7.0000	-5.405%	10	199	+134.286%
2025-05-21	7.4000	7.4000	7.4000	7.4000	-1.333%	10	189	+121.622%
2025-05-20	7.8400	7.8400	7.5000	7.5000	-5.660%	16	179	+118.667%
2025-05-19	7.9500	7.9500	7.9500	7.9500	-8.092%	10	163	+106.289%
2025-05-16	8.6500	8.6500	8.6500	8.6500	+19.310%	20	153	+89.595%
2025-05-02	7.2500	7.2500	7.2500	7.2500	-12.651%	12	143	+126.207%
2025-04-14	8.3000	8.3000	8.3000	8.3000	-26.549%	1	149	+97.590%
2025-04-09	11.3000	11.4000	11.3000	11.3000	+37.805%	11	149	+45.133%
2025-04-08	10.0300	10.0300	8.2000	8.2000	-3.529%	19	138	+100.000%
2025-04-07	8.5000	8.5000	8.5000	8.5000	-20.188%	12	120	+92.941%
2025-04-04	8.9200	10.6500	8.9200	10.6500	-13.415%	6	123	+53.991%
2025-04-03	12.3000	12.3000	12.3000	12.3000	-17.004%	1	124	+33.333%
2025-03-24	14.8200	14.8200	14.8200	14.8200	+27.759%	1	125	+10.661%
2025-03-05	11.6000	11.6000	11.6000	11.6000	-4.918%	80	124	+41.379%
2025-03-04	12.2000	12.2000	12.2000	12.2000	-36.623%	3	44	+34.426%
2025-02-20	19.2500	19.2500	19.2500	19.2500	+23.003%	1	44	-14.805%
2025-01-30	15.7000	15.7000	15.6500	15.6500	-17.632%	20	26	+4.792%
2025-01-21	19.0000	19.0000	19.0000	19.0000	-5.894%	1	26	-13.684%
2025-01-16	20.1900	20.1900	20.1900	20.1900	+34.600%	5	26	-18.772%
2025-01-08	15.0000	15.0000	15.0000	15.0000	+3.448%	1	22	+9.333%
2025-01-07	14.5000	14.5000	14.5000	14.5000	-5.844%	6	17	+13.103%
2025-01-06	15.4000	15.4000	15.4000	15.4000	+12.000%	1	17	+6.494%
2025-01-02	13.7500	13.7500	13.7500	13.7500	+21.681%	2	17	+19.273%
2024-12-19	11.3000	11.3000	11.3000	11.3000	-43.358%	1	17	+45.133%
2024-11-20	19.9500	19.9500	19.9500	19.9500	+23.913%	2	16	-17.794%
2024-11-06	16.1000	16.1000	16.1000	16.1000	+10.274%	1	16	+1.863%
2024-10-23	14.6000	14.6000	14.6000	14.6000	-21.081%	12	16	+12.329%
2024-10-09	18.5000	18.5000	18.5000	18.5000	+12.121%	3	5	-11.351%
2024-10-02	16.5000	16.5000	16.5000	16.5000	+30.952%	1	2	-0.606%
2024-09-17	12.6000	12.6000	12.6000	12.6000	0.000%	1	1	+30.159%