Dark

EOG20270115C135
EOG Jan 15 2027 135.00 Call (EOG270115C00135000)
option OPRA

EOD

Jul 15, 2026

13.55+32.843%(+3.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	13.5500	13.5500	13.5500	13.5500	+32.843%	2	1,478	0.000%
2026-07-02	10.1000	10.2000	10.1000	10.2000	-1.258%	4	1,476	+32.843%
2026-07-01	10.3300	10.3300	10.3300	10.3300	-18.853%	1	1,476	+31.171%
2026-06-24	11.4000	12.8000	11.4000	12.7300	+20.664%	3	1,477	+6.441%
2026-06-18	10.7000	10.7000	10.5500	10.5500	-13.525%	467	1,094	+28.436%
2026-06-17	12.0000	12.2000	12.0000	12.2000	-25.153%	3	1,094	+11.066%
2026-06-11	16.3500	16.3500	16.3000	16.3000	-12.834%	4	1,094	-16.871%
2026-06-10	18.7000	18.7000	18.7000	18.7000	+16.875%	2	1,092	-27.540%
2026-05-26	16.0000	16.0000	16.0000	16.0000	+13.475%	30	1,092	-15.313%
2026-05-11	13.1000	14.1000	13.1000	14.1000	+10.070%	82	1,122	-3.901%
2026-05-08	12.8500	12.8500	12.8100	12.8100	-25.088%	2	1,098	+5.777%
2026-05-01	16.7000	17.1000	16.6000	17.1000	+8.228%	16	1,102	-20.760%
2026-04-28	15.8000	15.8000	15.8000	15.8000	+8.966%	3	1,102	-14.241%
2026-04-24	14.5000	14.5000	14.5000	14.5000	+10.687%	1	1,102	-6.552%
2026-04-21	13.1000	13.2000	13.1000	13.1000	+33.673%	6	1,108	+3.435%
2026-04-17	10.3000	10.3000	9.3000	9.8000	-32.180%	209	1,108	+38.265%
2026-04-16	14.4500	14.4500	14.4500	14.4500	+3.214%	10	1,043	-6.228%
2026-04-15	13.7000	14.1000	13.7000	14.0000	-0.709%	15	1,053	-3.214%
2026-04-14	14.2000	14.2000	14.1000	14.1000	-14.545%	9	1,048	-3.901%
2026-04-08	16.5000	16.5000	16.5000	16.5000	-12.975%	10	1,043	-17.879%
2026-04-01	18.9600	18.9600	18.9600	18.9600	-30.803%	1	1,033	-28.534%
2026-03-31	27.2000	27.6500	27.2000	27.4000	+6.202%	16	1,034	-50.547%
2026-03-26	25.8000	25.8000	25.8000	25.8000	+21.526%	1	1,036	-47.481%
2026-03-25	21.8600	21.8600	21.2300	21.2300	-1.622%	2	1,036	-36.175%
2026-03-24	21.9100	22.7200	21.4100	21.5800	+15.401%	25	1,036	-37.210%
2026-03-19	19.9400	19.9700	18.7000	18.7000	+6.857%	11	1,033	-27.540%
2026-03-17	17.2500	18.2000	16.9800	17.5000	+9.718%	14	1,034	-22.571%
2026-03-16	15.9500	15.9500	15.9500	15.9500	+2.903%	1	1,039	-15.047%
2026-03-13	16.1800	16.1800	15.5000	15.5000	-13.889%	2	1,039	-12.581%
2026-03-12	16.7500	18.0000	16.7500	18.0000	+26.761%	10	1,040	-24.722%
2026-03-10	14.3000	14.3000	14.1700	14.2000	-13.415%	12	1,043	-4.577%
2026-03-09	16.4000	16.4000	16.4000	16.4000	+8.609%	4	1,034	-17.378%
2026-03-06	15.4500	15.4500	15.1000	15.1000	+3.709%	2	1,034	-10.265%
2026-03-05	14.5600	14.5600	14.5600	14.5600	+11.571%	1	1,034	-6.937%
2026-03-03	14.7500	14.7500	13.0500	13.0500	-1.509%	7	1,035	+3.831%
2026-03-02	13.2500	13.2500	13.2500	13.2500	+22.685%	1	1,041	+2.264%
2026-02-27	10.6000	10.8000	10.6000	10.8000	+3.846%	7	1,040	+25.463%
2026-02-24	10.4000	10.4000	10.4000	10.4000	+0.971%	2	1,039	+30.288%
2026-02-19	10.0100	11.0000	10.0100	10.3000	+28.750%	5	1,039	+31.553%
2026-02-17	8.0000	8.0000	8.0000	8.0000	+1.138%	1	1,038	+69.375%
2026-02-13	7.9100	7.9100	7.9100	7.9100	+29.460%	1	1,038	+71.302%
2026-02-06	6.1100	6.1100	6.1100	6.1100	+49.024%	20	1,038	+121.768%
2026-01-28	4.1000	4.1000	4.1000	4.1000	+10.811%	1	1,018	+230.488%
2026-01-26	4.0000	4.3800	3.6900	3.7000	+5.714%	135	1,018	+266.216%
2026-01-23	3.5000	3.5000	3.5000	3.5000	-2.778%	2	969	+287.143%
2026-01-22	3.5000	3.6000	3.1100	3.6000	-10.000%	115	969	+276.389%
2026-01-21	3.5000	4.0000	3.5000	4.0000	+35.593%	5	892	+238.750%
2026-01-20	3.5000	3.5000	2.9500	2.9500	-22.368%	13	892	+359.322%
2026-01-15	3.8000	3.8000	3.8000	3.8000	-7.317%	4	891	+256.579%
2026-01-14	4.1000	4.1000	4.1000	4.1000	+41.379%	4	889	+230.488%
2026-01-12	2.9000	2.9000	2.9000	2.9000	-9.375%	4	885	+367.241%
2026-01-09	3.2000	3.2000	3.2000	3.2000	+10.345%	4	885	+323.438%
2026-01-07	2.9000	2.9000	2.9000	2.9000	-31.280%	4	885	+367.241%
2026-01-06	4.2200	4.2200	4.2200	4.2200	+36.129%	10	885	+221.090%
2026-01-05	3.1000	3.1000	3.1000	3.1000	+6.897%	4	889	+337.097%
2025-12-31	2.9000	2.9000	2.9000	2.9000	-10.217%	4	889	+367.241%
2025-12-30	3.2300	3.2300	3.2300	3.2300	+5.556%	4	889	+319.505%
2025-12-26	3.0600	3.0600	3.0600	3.0600	+11.273%	2	885	+342.810%
2025-12-24	2.7500	2.7500	2.7500	2.7500	-9.539%	4	883	+392.727%
2025-12-18	3.0700	3.0700	3.0400	3.0400	-29.302%	4	883	+345.724%
2025-12-10	4.3000	4.3000	4.3000	4.3000	-17.308%	4	880	+215.116%
2025-12-04	5.2000	5.2000	5.2000	5.2000	+10.638%	19	876	+160.577%
2025-12-01	4.7000	4.7000	4.7000	4.7000	+30.556%	82	895	+188.298%
2025-11-28	3.6000	3.6000	3.6000	3.6000	-3.226%	4	956	+276.389%
2025-11-26	3.6800	3.8100	3.6800	3.7200	+0.541%	4	956	+264.247%
2025-11-25	3.8200	3.8200	3.7000	3.7000	-10.194%	22	956	+266.216%
2025-11-19	4.1200	4.1200	4.1200	4.1200	-17.600%	4	956	+228.883%
2025-11-17	6.0000	6.0000	5.0000	5.0000	-1.961%	24	952	+171.000%
2025-11-14	5.2000	5.3000	5.0000	5.1000	0.000%	85	950	+165.686%
2025-11-12	5.1000	5.1000	5.1000	5.1000	-3.774%	48	985	+165.686%
2025-11-11	5.1000	5.4000	5.1000	5.3000	+15.217%	52	908	+155.660%
2025-11-10	4.6500	4.6500	4.6000	4.6000	0.000%	23	908	+194.565%
2025-10-31	4.6000	4.6000	4.6000	4.6000	-2.128%	3	885	+194.565%
2025-10-22	4.7000	4.7000	4.7000	4.7000	+0.213%	1	885	+188.298%
2025-10-21	4.6600	4.8500	4.6600	4.6900	+17.250%	19	885	+188.913%
2025-10-17	4.0000	4.0000	4.0000	4.0000	-24.670%	1	885	+238.750%
2025-10-10	5.3100	6.7000	5.3100	5.3100	-3.279%	19	885	+155.179%
2025-10-08	5.4500	5.4900	5.4500	5.4900	+4.571%	40	885	+146.812%
2025-10-07	5.2500	5.2500	5.2500	5.2500	-29.054%	3	891	+158.095%
2025-09-22	7.4000	7.4000	7.4000	7.4000	-24.490%	3	891	+83.108%
2025-09-16	9.8000	10.0000	9.6000	9.8000	+10.112%	110	888	+38.265%
2025-09-10	8.9000	8.9000	8.8000	8.9000	+2.299%	70	795	+52.247%
2025-09-09	8.7000	8.7000	8.7000	8.7000	+8.750%	18	742	+55.747%
2025-09-08	8.0000	8.0000	8.0000	8.0000	-3.030%	30	724	+69.375%
2025-09-05	8.5000	8.5000	8.2500	8.2500	-29.185%	10	694	+64.242%
2025-09-02	11.6500	11.6500	11.6500	11.6500	+15.347%	1	693	+16.309%
2025-08-22	10.1000	10.1000	10.1000	10.1000	+17.442%	1	693	+34.158%
2025-08-18	8.6000	8.6000	8.6000	8.6000	+3.614%	1	692	+57.558%
2025-08-11	8.3000	8.3000	8.3000	8.3000	-8.791%	3	692	+63.253%
2025-07-21	9.1000	9.1000	9.1000	9.1000	-2.985%	2	692	+48.901%
2025-07-16	9.3800	9.3800	9.3800	9.3800	-13.945%	1	692	+44.456%
2025-07-11	10.9000	10.9000	10.9000	10.9000	-1.802%	2	692	+24.312%
2025-07-10	11.1000	11.1000	11.1000	11.1000	-8.264%	1	692	+22.072%
2025-07-08	12.1000	12.3000	11.2800	12.1000	+6.420%	4	691	+11.983%
2025-07-03	11.3700	11.3700	11.3700	11.3700	+11.471%	4	691	+19.173%
2025-06-30	10.2000	10.2000	10.2000	10.2000	-28.671%	1	691	+32.843%
2025-06-13	14.3500	14.3500	14.3000	14.3000	+29.412%	4	692	-5.245%
2025-06-11	11.0500	11.0500	11.0500	11.0500	+24.157%	1	692	+22.624%
2025-06-09	8.9000	8.9000	8.9000	8.9000	-2.090%	1	691	+52.247%
2025-05-20	9.0900	9.0900	9.0900	9.0900	-10.619%	1	691	+49.065%
2025-04-29	10.1700	10.1700	10.1700	10.1700	+14.270%	1	691	+33.235%
2025-04-15	8.9000	8.9000	8.9000	8.9000	-2.198%	2	691	+52.247%
2025-04-14	9.1000	9.1000	9.1000	9.1000	-8.543%	4	691	+48.901%
2025-04-08	10.3000	10.3000	9.9500	9.9500	+4.737%	402	691	+36.181%
2025-04-07	9.7000	9.7000	9.5000	9.5000	-27.481%	5	315	+42.632%
2025-04-04	10.2000	13.1000	9.9000	13.1000	-17.089%	188	312	+3.435%
2025-03-10	15.8000	15.8000	15.8000	15.8000	+9.494%	1	222	-14.241%
2025-03-06	14.2500	14.4300	14.2500	14.4300	-22.793%	320	221	-6.098%
2025-02-10	18.6900	18.6900	18.6900	18.6900	+16.087%	1	61	-27.501%
2025-01-31	16.1000	16.1000	16.1000	16.1000	-28.125%	2	62	-15.839%
2025-01-15	22.4000	22.4000	22.4000	22.4000	+17.277%	10	62	-39.509%
2025-01-10	19.1000	19.1000	19.1000	19.1000	+40.441%	2	52	-29.058%
2024-12-31	13.6000	13.6000	13.6000	13.6000	-15.000%	13	45	-0.368%
2024-12-16	16.0000	16.0000	16.0000	16.0000	-3.030%	1	45	-15.313%
2024-10-23	16.5000	16.5000	16.5000	16.5000	-2.941%	7	45	-17.879%
2024-10-16	17.0000	17.0000	17.0000	17.0000	-3.955%	1	42	-20.294%
2024-10-15	17.7000	17.7000	17.7000	17.7000	-7.956%	1	41	-23.446%
2024-10-14	19.6100	19.6100	19.2300	19.2300	0.000%	40	40	-29.537%