Dark

EOG20270115C135
EOG Jan 15 2027 135.00 Call (EOG270115C00135000)
option OPRA

Inactive

Aug 26, 2026

17.11-27.191%(-6.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	17.1100	17.1100	17.1100	17.1100	-27.191%	1	1,476	0.000%
2026-08-20	23.5000	23.5000	23.5000	23.5000	+71.283%	2	1,476	-27.191%
2026-08-10	13.7200	13.7200	13.7200	13.7200	-0.580%	2	1,476	+24.708%
2026-08-05	13.8000	13.8000	13.8000	13.8000	-27.749%	2	1,476	+23.986%
2026-08-03	19.1000	19.1000	19.1000	19.1000	+40.959%	2	1,476	-10.419%
2026-07-15	13.5500	13.5500	13.5500	13.5500	+32.843%	2	1,478	+26.273%
2026-07-02	10.1000	10.2000	10.1000	10.2000	-1.258%	4	1,476	+67.745%
2026-07-01	10.3300	10.3300	10.3300	10.3300	-18.853%	1	1,476	+65.634%
2026-06-24	11.4000	12.8000	11.4000	12.7300	+20.664%	3	1,477	+34.407%
2026-06-18	10.7000	10.7000	10.5500	10.5500	-13.525%	467	1,094	+62.180%
2026-06-17	12.0000	12.2000	12.0000	12.2000	-25.153%	3	1,094	+40.246%
2026-06-11	16.3500	16.3500	16.3000	16.3000	-12.834%	4	1,094	+4.969%
2026-06-10	18.7000	18.7000	18.7000	18.7000	+16.875%	2	1,092	-8.503%
2026-05-26	16.0000	16.0000	16.0000	16.0000	+13.475%	30	1,092	+6.938%
2026-05-11	13.1000	14.1000	13.1000	14.1000	+10.070%	82	1,122	+21.348%
2026-05-08	12.8500	12.8500	12.8100	12.8100	-25.088%	2	1,098	+33.568%
2026-05-01	16.7000	17.1000	16.6000	17.1000	+8.228%	16	1,102	+0.058%
2026-04-28	15.8000	15.8000	15.8000	15.8000	+8.966%	3	1,102	+8.291%
2026-04-24	14.5000	14.5000	14.5000	14.5000	+10.687%	1	1,102	+18.000%
2026-04-21	13.1000	13.2000	13.1000	13.1000	+33.673%	6	1,108	+30.611%
2026-04-17	10.3000	10.3000	9.3000	9.8000	-32.180%	209	1,108	+74.592%
2026-04-16	14.4500	14.4500	14.4500	14.4500	+3.214%	10	1,043	+18.408%
2026-04-15	13.7000	14.1000	13.7000	14.0000	-0.709%	15	1,053	+22.214%
2026-04-14	14.2000	14.2000	14.1000	14.1000	-14.545%	9	1,048	+21.348%
2026-04-08	16.5000	16.5000	16.5000	16.5000	-12.975%	10	1,043	+3.697%
2026-04-01	18.9600	18.9600	18.9600	18.9600	-30.803%	1	1,033	-9.757%
2026-03-31	27.2000	27.6500	27.2000	27.4000	+6.202%	16	1,034	-37.555%
2026-03-26	25.8000	25.8000	25.8000	25.8000	+21.526%	1	1,036	-33.682%
2026-03-25	21.8600	21.8600	21.2300	21.2300	-1.622%	2	1,036	-19.407%
2026-03-24	21.9100	22.7200	21.4100	21.5800	+15.401%	25	1,036	-20.714%
2026-03-19	19.9400	19.9700	18.7000	18.7000	+6.857%	11	1,033	-8.503%
2026-03-17	17.2500	18.2000	16.9800	17.5000	+9.718%	14	1,034	-2.229%
2026-03-16	15.9500	15.9500	15.9500	15.9500	+2.903%	1	1,039	+7.273%
2026-03-13	16.1800	16.1800	15.5000	15.5000	-13.889%	2	1,039	+10.387%
2026-03-12	16.7500	18.0000	16.7500	18.0000	+26.761%	10	1,040	-4.944%
2026-03-10	14.3000	14.3000	14.1700	14.2000	-13.415%	12	1,043	+20.493%
2026-03-09	16.4000	16.4000	16.4000	16.4000	+8.609%	4	1,034	+4.329%
2026-03-06	15.4500	15.4500	15.1000	15.1000	+3.709%	2	1,034	+13.311%
2026-03-05	14.5600	14.5600	14.5600	14.5600	+11.571%	1	1,034	+17.514%
2026-03-03	14.7500	14.7500	13.0500	13.0500	-1.509%	7	1,035	+31.111%
2026-03-02	13.2500	13.2500	13.2500	13.2500	+22.685%	1	1,041	+29.132%
2026-02-27	10.6000	10.8000	10.6000	10.8000	+3.846%	7	1,040	+58.426%
2026-02-24	10.4000	10.4000	10.4000	10.4000	+0.971%	2	1,039	+64.519%
2026-02-19	10.0100	11.0000	10.0100	10.3000	+28.750%	5	1,039	+66.117%
2026-02-17	8.0000	8.0000	8.0000	8.0000	+1.138%	1	1,038	+113.875%
2026-02-13	7.9100	7.9100	7.9100	7.9100	+29.460%	1	1,038	+116.308%
2026-02-06	6.1100	6.1100	6.1100	6.1100	+49.024%	20	1,038	+180.033%
2026-01-28	4.1000	4.1000	4.1000	4.1000	+10.811%	1	1,018	+317.317%
2026-01-26	4.0000	4.3800	3.6900	3.7000	+5.714%	135	1,018	+362.432%
2026-01-23	3.5000	3.5000	3.5000	3.5000	-2.778%	2	969	+388.857%
2026-01-22	3.5000	3.6000	3.1100	3.6000	-10.000%	115	969	+375.278%
2026-01-21	3.5000	4.0000	3.5000	4.0000	+35.593%	5	892	+327.750%
2026-01-20	3.5000	3.5000	2.9500	2.9500	-22.368%	13	892	+480.000%
2026-01-15	3.8000	3.8000	3.8000	3.8000	-7.317%	4	891	+350.263%
2026-01-14	4.1000	4.1000	4.1000	4.1000	+41.379%	4	889	+317.317%
2026-01-12	2.9000	2.9000	2.9000	2.9000	-9.375%	4	885	+490.000%
2026-01-09	3.2000	3.2000	3.2000	3.2000	+10.345%	4	885	+434.688%
2026-01-07	2.9000	2.9000	2.9000	2.9000	-31.280%	4	885	+490.000%
2026-01-06	4.2200	4.2200	4.2200	4.2200	+36.129%	10	885	+305.450%
2026-01-05	3.1000	3.1000	3.1000	3.1000	+6.897%	4	889	+451.935%
2025-12-31	2.9000	2.9000	2.9000	2.9000	-10.217%	4	889	+490.000%
2025-12-30	3.2300	3.2300	3.2300	3.2300	+5.556%	4	889	+429.721%
2025-12-26	3.0600	3.0600	3.0600	3.0600	+11.273%	2	885	+459.150%
2025-12-24	2.7500	2.7500	2.7500	2.7500	-9.539%	4	883	+522.182%
2025-12-18	3.0700	3.0700	3.0400	3.0400	-29.302%	4	883	+462.829%
2025-12-10	4.3000	4.3000	4.3000	4.3000	-17.308%	4	880	+297.907%
2025-12-04	5.2000	5.2000	5.2000	5.2000	+10.638%	19	876	+229.038%
2025-12-01	4.7000	4.7000	4.7000	4.7000	+30.556%	82	895	+264.043%
2025-11-28	3.6000	3.6000	3.6000	3.6000	-3.226%	4	956	+375.278%
2025-11-26	3.6800	3.8100	3.6800	3.7200	+0.541%	4	956	+359.946%
2025-11-25	3.8200	3.8200	3.7000	3.7000	-10.194%	22	956	+362.432%
2025-11-19	4.1200	4.1200	4.1200	4.1200	-17.600%	4	956	+315.291%
2025-11-17	6.0000	6.0000	5.0000	5.0000	-1.961%	24	952	+242.200%
2025-11-14	5.2000	5.3000	5.0000	5.1000	0.000%	85	950	+235.490%
2025-11-12	5.1000	5.1000	5.1000	5.1000	-3.774%	48	985	+235.490%
2025-11-11	5.1000	5.4000	5.1000	5.3000	+15.217%	52	908	+222.830%
2025-11-10	4.6500	4.6500	4.6000	4.6000	0.000%	23	908	+271.957%
2025-10-31	4.6000	4.6000	4.6000	4.6000	-2.128%	3	885	+271.957%
2025-10-22	4.7000	4.7000	4.7000	4.7000	+0.213%	1	885	+264.043%
2025-10-21	4.6600	4.8500	4.6600	4.6900	+17.250%	19	885	+264.819%
2025-10-17	4.0000	4.0000	4.0000	4.0000	-24.670%	1	885	+327.750%
2025-10-10	5.3100	6.7000	5.3100	5.3100	-3.279%	19	885	+222.222%
2025-10-08	5.4500	5.4900	5.4500	5.4900	+4.571%	40	885	+211.658%
2025-10-07	5.2500	5.2500	5.2500	5.2500	-29.054%	3	891	+225.905%
2025-09-22	7.4000	7.4000	7.4000	7.4000	-24.490%	3	891	+131.216%
2025-09-16	9.8000	10.0000	9.6000	9.8000	+10.112%	110	888	+74.592%
2025-09-10	8.9000	8.9000	8.8000	8.9000	+2.299%	70	795	+92.247%
2025-09-09	8.7000	8.7000	8.7000	8.7000	+8.750%	18	742	+96.667%
2025-09-08	8.0000	8.0000	8.0000	8.0000	-3.030%	30	724	+113.875%
2025-09-05	8.5000	8.5000	8.2500	8.2500	-29.185%	10	694	+107.394%
2025-09-02	11.6500	11.6500	11.6500	11.6500	+15.347%	1	693	+46.867%
2025-08-22	10.1000	10.1000	10.1000	10.1000	+17.442%	1	693	+69.406%
2025-08-18	8.6000	8.6000	8.6000	8.6000	+3.614%	1	692	+98.953%
2025-08-11	8.3000	8.3000	8.3000	8.3000	-8.791%	3	692	+106.145%
2025-07-21	9.1000	9.1000	9.1000	9.1000	-2.985%	2	692	+88.022%
2025-07-16	9.3800	9.3800	9.3800	9.3800	-13.945%	1	692	+82.409%
2025-07-11	10.9000	10.9000	10.9000	10.9000	-1.802%	2	692	+56.972%
2025-07-10	11.1000	11.1000	11.1000	11.1000	-8.264%	1	692	+54.144%
2025-07-08	12.1000	12.3000	11.2800	12.1000	+6.420%	4	691	+41.405%
2025-07-03	11.3700	11.3700	11.3700	11.3700	+11.471%	4	691	+50.484%
2025-06-30	10.2000	10.2000	10.2000	10.2000	-28.671%	1	691	+67.745%
2025-06-13	14.3500	14.3500	14.3000	14.3000	+29.412%	4	692	+19.650%
2025-06-11	11.0500	11.0500	11.0500	11.0500	+24.157%	1	692	+54.842%
2025-06-09	8.9000	8.9000	8.9000	8.9000	-2.090%	1	691	+92.247%
2025-05-20	9.0900	9.0900	9.0900	9.0900	-10.619%	1	691	+88.229%
2025-04-29	10.1700	10.1700	10.1700	10.1700	+14.270%	1	691	+68.240%
2025-04-15	8.9000	8.9000	8.9000	8.9000	-2.198%	2	691	+92.247%
2025-04-14	9.1000	9.1000	9.1000	9.1000	-8.543%	4	691	+88.022%
2025-04-08	10.3000	10.3000	9.9500	9.9500	+4.737%	402	691	+71.960%
2025-04-07	9.7000	9.7000	9.5000	9.5000	-27.481%	5	315	+80.105%
2025-04-04	10.2000	13.1000	9.9000	13.1000	-17.089%	188	312	+30.611%
2025-03-10	15.8000	15.8000	15.8000	15.8000	+9.494%	1	222	+8.291%
2025-03-06	14.2500	14.4300	14.2500	14.4300	-22.793%	320	221	+18.572%
2025-02-10	18.6900	18.6900	18.6900	18.6900	+16.087%	1	61	-8.454%
2025-01-31	16.1000	16.1000	16.1000	16.1000	-28.125%	2	62	+6.273%
2025-01-15	22.4000	22.4000	22.4000	22.4000	+17.277%	10	62	-23.616%
2025-01-10	19.1000	19.1000	19.1000	19.1000	+40.441%	2	52	-10.419%
2024-12-31	13.6000	13.6000	13.6000	13.6000	-15.000%	13	45	+25.809%
2024-12-16	16.0000	16.0000	16.0000	16.0000	-3.030%	1	45	+6.938%
2024-10-23	16.5000	16.5000	16.5000	16.5000	-2.941%	7	45	+3.697%
2024-10-16	17.0000	17.0000	17.0000	17.0000	-3.955%	1	42	+0.647%
2024-10-15	17.7000	17.7000	17.7000	17.7000	-7.956%	1	41	-3.333%
2024-10-14	19.6100	19.6100	19.2300	19.2300	0.000%	40	40	-11.024%