Dark

EOG20270115C130
EOG Jan 15 2027 130.00 Call (EOG270115C00130000)
option OPRA

EOD

Sep 4, 2026

18.43-7.060%(-1.40)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	18.1000	18.8100	18.1000	18.4300	-7.060%	10	1,121	0.000%
2026-08-28	19.4400	19.8300	19.4400	19.8300	-3.079%	3	1,121	-7.060%
2026-08-27	19.7000	20.4600	19.7000	20.4600	-14.750%	10	1,122	-9.922%
2026-08-25	24.0000	24.0000	24.0000	24.0000	-2.991%	1	1,122	-23.208%
2026-08-19	24.6200	24.7400	24.6200	24.7400	+4.653%	2	1,123	-25.505%
2026-08-18	23.6400	23.6400	23.6400	23.6400	+25.146%	4	1,124	-22.039%
2026-08-13	18.8900	18.8900	18.8900	18.8900	+22.662%	1	1,125	-2.435%
2026-08-07	15.4000	15.4000	15.4000	15.4000	0.000%	50	1,126	+19.675%
2026-08-06	15.4000	15.4000	15.4000	15.4000	-30.317%	4	1,126	+19.675%
2026-07-30	22.1000	22.1000	22.1000	22.1000	+12.183%	1	1,122	-16.606%
2026-07-27	20.1000	20.1000	19.7000	19.7000	+34.932%	33	1,123	-6.447%
2026-07-15	14.6000	14.6000	14.6000	14.6000	-10.429%	1	1,124	+26.233%
2026-07-08	16.3000	16.3000	16.3000	16.3000	+11.644%	1	1,123	+13.067%
2026-06-23	14.6000	14.6000	14.6000	14.6000	+10.522%	1	1,124	+26.233%
2026-06-18	12.9800	13.2100	12.9800	13.2100	-6.972%	11	1,116	+39.516%
2026-06-17	14.2000	14.2000	14.2000	14.2000	-2.473%	1	1,116	+29.789%
2026-06-15	14.5600	14.5600	14.5600	14.5600	-24.948%	1	1,116	+26.580%
2026-06-11	19.4000	19.4000	19.4000	19.4000	-10.764%	1	1,115	-5.000%
2026-06-10	21.7400	21.7400	21.7400	21.7400	+11.487%	1	1,115	-15.225%
2026-06-09	19.5000	19.5000	19.5000	19.5000	-9.302%	1	1,115	-5.487%
2026-06-03	21.5000	21.5000	21.5000	21.5000	+27.976%	1	1,114	-14.279%
2026-05-27	16.8000	16.8000	16.8000	16.8000	-8.696%	1	1,115	+9.702%
2026-05-26	19.1000	19.1000	18.4000	18.4000	-6.122%	3	1,115	+0.163%
2026-05-15	19.6000	19.6000	19.6000	19.6000	+33.971%	1	1,113	-5.969%
2026-05-07	14.6300	14.6300	14.6300	14.6300	-32.581%	25	1,114	+25.974%
2026-05-05	21.7000	21.7000	21.7000	21.7000	+7.960%	1	1,114	-15.069%
2026-04-29	20.1000	20.1000	20.1000	20.1000	+15.584%	1	1,115	-8.308%
2026-04-27	16.9800	17.3900	16.7000	17.3900	+12.922%	9	1,115	+5.980%
2026-04-21	15.3000	15.4000	15.3000	15.4000	+8.834%	5	1,114	+19.675%
2026-04-20	14.1500	14.1500	14.1500	14.1500	+16.942%	4	1,114	+30.247%
2026-04-17	12.3000	12.3000	11.1500	12.1000	-26.220%	52	1,110	+52.314%
2026-04-15	15.9000	16.4000	15.9000	16.4000	-18.000%	7	1,102	+12.378%
2026-04-09	20.0000	20.0000	20.0000	20.0000	-23.372%	1	1,102	-7.850%
2026-04-07	26.1000	26.1000	26.1000	26.1000	+7.851%	1	1,102	-29.387%
2026-04-06	24.2000	24.2000	24.2000	24.2000	-5.098%	1	1,103	-23.843%
2026-03-31	30.4000	30.6000	24.3100	25.5000	-16.667%	208	1,103	-27.725%
2026-03-30	30.6000	30.6000	30.6000	30.6000	+4.795%	3	1,103	-39.771%
2026-03-27	28.5000	30.0500	28.5000	29.2000	+3.546%	5	1,106	-36.884%
2026-03-26	28.2000	28.2000	28.2000	28.2000	+15.102%	1	1,108	-34.645%
2026-03-25	24.0700	24.5000	24.0700	24.5000	-1.408%	11	1,109	-24.776%
2026-03-24	24.5600	24.8500	24.5600	24.8500	+10.444%	2	1,108	-25.835%
2026-03-23	22.5000	22.5000	22.5000	22.5000	-3.101%	1	1,108	-18.089%
2026-03-20	23.2200	23.2200	23.2200	23.2200	+2.562%	10	1,107	-20.629%
2026-03-19	22.0000	22.6400	22.0000	22.6400	+7.810%	5	1,117	-18.595%
2026-03-18	21.0000	21.0000	21.0000	21.0000	+6.599%	1	1,119	-12.238%
2026-03-17	19.7600	19.7600	19.7000	19.7000	+1.285%	3	1,120	-6.447%
2026-03-12	18.1000	20.5000	18.1000	19.4500	+29.667%	17	1,123	-5.244%
2026-03-10	16.4600	16.4600	15.0000	15.0000	-19.355%	26	1,120	+22.867%
2026-03-09	18.0000	19.0000	18.0000	18.6000	+5.923%	20	1,136	-0.914%
2026-03-06	17.5600	17.5600	17.5600	17.5600	+4.400%	1	1,118	+4.954%
2026-03-05	16.8100	16.8200	16.5000	16.8200	+9.008%	6	1,118	+9.572%
2026-03-03	16.0000	16.5000	15.4000	15.4300	+4.966%	54	1,117	+19.443%
2026-03-02	14.6700	15.0000	14.6700	14.7000	+32.432%	41	1,115	+25.374%
2026-02-25	11.1000	11.1000	11.1000	11.1000	-13.887%	1	1,110	+66.036%
2026-02-19	12.0000	13.1000	12.0000	12.8900	+20.467%	25	1,110	+42.979%
2026-02-13	9.2000	10.7000	9.2000	10.7000	+22.989%	5	1,090	+72.243%
2026-02-11	9.0000	9.0000	8.7000	8.7000	+14.323%	2	1,090	+111.839%
2026-02-09	7.6100	7.6100	7.6100	7.6100	+5.694%	2	1,089	+142.181%
2026-02-06	7.2000	7.2000	7.2000	7.2000	+20.000%	30	1,089	+155.972%
2026-02-03	5.5000	6.0000	5.5000	6.0000	+15.607%	7	1,059	+207.167%
2026-02-02	5.1900	5.1900	5.1900	5.1900	-16.290%	2	1,052	+255.106%
2026-01-30	6.5000	6.5000	6.2000	6.2000	-4.615%	6	1,050	+197.258%
2026-01-29	6.5000	6.5000	6.5000	6.5000	+14.035%	3	1,047	+183.538%
2026-01-28	4.9000	5.8000	4.9000	5.7000	+16.327%	11	1,044	+223.333%
2026-01-27	4.7000	5.0000	4.7000	4.9000	+8.889%	25	1,035	+276.122%
2026-01-26	5.3000	5.3000	4.5000	4.5000	0.000%	8	1,026	+309.556%
2026-01-23	4.6000	4.9000	4.5000	4.5000	-10.000%	5	1,020	+309.556%
2026-01-21	4.4000	5.0000	4.4000	5.0000	+5.263%	199	1,017	+268.600%
2026-01-20	4.6800	4.7500	4.6800	4.7500	+8.447%	2	818	+288.000%
2026-01-16	4.5000	4.5000	4.3800	4.3800	-6.809%	3	819	+320.776%
2026-01-15	4.7000	4.7000	4.7000	4.7000	-22.570%	44	819	+292.128%
2026-01-14	5.1000	6.0700	5.1000	6.0700	+26.458%	26	775	+203.624%
2026-01-13	4.0000	4.8000	4.0000	4.8000	+23.077%	55	753	+283.958%
2026-01-12	3.8000	3.9000	3.8000	3.9000	0.000%	80	698	+372.564%
2026-01-09	4.0000	4.2000	3.8000	3.9000	0.000%	50	618	+372.564%
2026-01-08	3.7000	3.9000	3.7000	3.9000	+14.706%	44	574	+372.564%
2026-01-07	4.1000	4.1000	3.4000	3.4000	-17.073%	37	530	+442.059%
2026-01-06	4.2000	4.2000	4.1000	4.1000	-2.381%	44	500	+349.512%
2026-01-05	4.1000	4.2000	4.1000	4.2000	-4.545%	44	456	+338.810%
2026-01-02	3.7000	4.4000	3.7000	4.4000	+15.789%	22	412	+318.864%
2025-12-31	3.8000	3.8000	3.8000	3.8000	-5.000%	11	379	+385.000%
2025-12-30	4.0000	4.0000	4.0000	4.0000	+5.263%	11	379	+360.750%
2025-12-29	3.8000	3.8000	3.8000	3.8000	+8.571%	11	374	+385.000%
2025-12-26	3.5000	3.5000	3.5000	3.5000	0.000%	11	363	+426.571%
2025-12-24	3.5000	3.5000	3.5000	3.5000	-2.778%	22	330	+426.571%
2025-12-23	3.6000	3.6000	3.6000	3.6000	-5.263%	11	330	+411.944%
2025-12-22	3.9000	3.9000	3.8000	3.8000	+10.787%	14	319	+385.000%
2025-12-19	3.5000	3.5000	3.4000	3.4300	-2.000%	33	305	+437.318%
2025-12-18	3.5000	3.5000	3.5000	3.5000	-4.372%	3	293	+426.571%
2025-12-17	3.6900	3.6900	3.6600	3.6600	+1.667%	11	296	+403.552%
2025-12-16	4.0000	4.0000	3.6000	3.6000	-18.182%	21	287	+411.944%
2025-12-15	5.0000	5.0000	4.4000	4.4000	-20.000%	23	276	+318.864%
2025-12-12	5.5000	5.5000	5.5000	5.5000	-1.786%	11	256	+235.091%
2025-12-11	5.7000	5.7000	5.6000	5.6000	+5.660%	12	256	+229.107%
2025-12-10	5.6000	5.6000	5.3000	5.3000	-8.621%	14	244	+247.736%
2025-12-09	5.8000	5.8000	5.8000	5.8000	-4.918%	11	233	+217.759%
2025-12-05	6.1000	6.1000	6.1000	6.1000	+4.274%	11	233	+202.131%
2025-12-04	6.1000	6.1000	5.8500	5.8500	+4.464%	12	233	+215.043%
2025-12-03	5.6000	5.6000	5.6000	5.6000	+1.818%	11	223	+229.107%
2025-12-02	5.5000	5.5000	5.5000	5.5000	0.000%	11	212	+235.091%
2025-12-01	5.4000	5.9100	5.4000	5.5000	+19.565%	17	201	+235.091%
2025-11-28	4.6000	4.6000	4.6000	4.6000	+4.545%	11	184	+300.652%
2025-11-26	4.4000	4.4000	4.4000	4.4000	-6.383%	22	151	+318.864%
2025-11-25	4.7000	4.7000	4.7000	4.7000	+0.642%	11	151	+292.128%
2025-11-24	4.6700	4.6700	4.6700	4.6700	-10.192%	11	140	+294.647%
2025-11-21	5.2000	5.2000	5.2000	5.2000	+2.362%	11	129	+254.423%
2025-11-19	5.0800	5.0800	5.0800	5.0800	-15.333%	11	118	+262.795%
2025-11-14	6.0000	6.0000	6.0000	6.0000	+25.000%	11	107	+207.167%
2025-11-10	4.8000	4.8000	4.8000	4.8000	-14.132%	3	96	+283.958%
2025-10-29	5.5900	5.5900	5.5900	5.5900	-1.930%	2	96	+229.696%
2025-10-24	5.7000	5.7000	5.7000	5.7000	-9.380%	1	98	+223.333%
2025-10-20	6.2900	6.2900	6.2900	6.2900	-12.639%	1	98	+193.005%
2025-10-14	7.1000	7.2000	7.1000	7.2000	+2.857%	4	97	+155.972%
2025-10-06	7.0000	7.0000	7.0000	7.0000	-7.530%	3	94	+163.286%
2025-10-02	7.5700	7.5700	7.5700	7.5700	-22.755%	4	94	+143.461%
2025-09-24	9.8000	9.8000	9.8000	9.8000	+6.522%	6	94	+88.061%
2025-09-23	9.2000	9.2000	9.2000	9.2000	+3.371%	11	91	+100.326%
2025-09-22	9.0000	9.0000	8.9000	8.9000	-14.423%	3	83	+107.079%
2025-09-10	10.4000	10.4000	10.4000	10.4000	0.000%	8	83	+77.212%
2025-09-09	10.4000	10.4000	10.4000	10.4000	+7.884%	1	75	+77.212%
2025-09-08	9.6400	9.6400	9.6400	9.6400	-6.408%	1	74	+91.183%
2025-09-05	10.3000	10.3000	10.3000	10.3000	-13.445%	2	74	+78.932%
2025-09-04	11.9100	11.9100	11.9000	11.9000	-6.447%	2	72	+54.874%
2025-08-27	12.6600	12.7300	12.6600	12.7200	+6.891%	4	71	+44.890%
2025-08-22	11.9000	11.9000	11.9000	11.9000	+4.754%	1	67	+54.874%
2025-07-21	11.3600	11.3600	11.3600	11.3600	-9.913%	1	67	+62.236%
2025-06-26	12.5500	12.6100	12.5500	12.6100	+0.558%	13	66	+46.154%
2025-06-25	12.5400	12.5400	12.5400	12.5400	-16.176%	3	66	+46.970%
2025-06-18	15.1700	15.1700	14.9600	14.9600	+39.813%	10	62	+23.195%
2025-06-09	10.7000	10.7000	10.7000	10.7000	+11.458%	1	62	+72.243%
2025-05-23	10.0000	10.0000	9.6000	9.6000	-12.727%	16	61	+91.979%
2025-05-12	11.0000	11.0000	11.0000	11.0000	+7.843%	1	61	+67.545%
2025-05-09	10.2000	10.2000	10.2000	10.2000	+0.791%	2	61	+80.686%
2025-05-02	10.1200	10.1200	10.1200	10.1200	-29.231%	18	61	+82.115%
2025-04-04	12.7000	14.3000	12.7000	14.3000	-33.488%	96	58	+28.881%
2025-02-25	21.5000	21.5000	21.5000	21.5000	-5.286%	7	11	-14.279%
2025-02-12	22.7000	22.7000	22.7000	22.7000	+3.229%	1	4	-18.811%
2025-01-27	21.9900	21.9900	21.9900	21.9900	+9.950%	1	4	-16.189%
2025-01-10	20.0000	20.0000	20.0000	20.0000	+3.627%	2	4	-7.850%
2025-01-07	19.3000	19.3000	19.3000	19.3000	+6.630%	1	3	-4.508%
2025-01-03	18.1000	18.1000	18.1000	18.1000	-24.268%	4	2	+1.823%
2024-11-27	23.9000	23.9000	23.9000	23.9000	0.000%	2	0	-22.887%