Dark

EOG20270115C125
EOG Jan 15 2027 125.00 Call (EOG270115C00125000)
option OPRA

EOD

Jul 15, 2026

19.93-0.350%(-0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	19.9300	19.9300	19.9300	19.9300	-0.350%	1	652	0.000%
2026-07-13	20.0000	20.0000	20.0000	20.0000	+42.857%	2	652	-0.350%
2026-07-01	14.0000	14.0000	14.0000	14.0000	-22.652%	1	654	+42.357%
2026-06-29	18.1000	18.1000	18.1000	18.1000	+0.556%	1	655	+10.110%
2026-06-24	18.0000	18.0000	18.0000	18.0000	+13.208%	1	656	+10.722%
2026-06-18	15.6800	15.9000	15.6800	15.9000	-28.411%	2	655	+25.346%
2026-06-02	22.2100	22.2100	22.2100	22.2100	+22.707%	1	655	-10.266%
2026-05-29	18.1000	18.1000	18.1000	18.1000	-7.794%	1	655	+10.110%
2026-05-27	20.3700	20.3700	19.6300	19.6300	-6.524%	2	655	+1.528%
2026-05-14	21.0000	21.0000	21.0000	21.0000	+5.528%	2	655	-5.095%
2026-05-12	19.9000	19.9000	19.9000	19.9000	+11.485%	2	655	+0.151%
2026-05-08	17.7600	17.8500	17.7600	17.8500	+0.677%	42	655	+11.653%
2026-05-07	17.7300	17.7300	17.7300	17.7300	-30.114%	1	655	+12.408%
2026-05-04	25.3700	25.3700	25.3700	25.3700	+23.756%	1	655	-21.443%
2026-04-27	20.5000	20.5000	20.5000	20.5000	+5.670%	1	655	-2.780%
2026-04-22	19.2000	19.4000	19.2000	19.4000	+14.118%	400	655	+2.732%
2026-04-21	17.0000	17.0000	17.0000	17.0000	+3.659%	100	768	+17.235%
2026-04-17	15.6000	16.4000	14.3000	16.4000	-44.085%	502	768	+21.524%
2026-04-02	29.3300	29.3300	29.3300	29.3300	+12.808%	1	341	-32.049%
2026-03-20	25.0000	26.0000	25.0000	26.0000	+2.767%	11	341	-23.346%
2026-03-19	25.3000	25.3000	25.3000	25.3000	+7.660%	2	341	-21.225%
2026-03-18	23.5000	23.5000	23.5000	23.5000	+9.302%	1	341	-15.191%
2026-03-13	21.5000	21.5000	21.5000	21.5000	+2.332%	1	342	-7.302%
2026-03-12	22.0000	22.2500	21.0100	21.0100	+0.048%	3	342	-5.140%
2026-03-09	21.0000	21.0000	21.0000	21.0000	+13.514%	1	340	-5.095%
2026-03-05	18.5000	18.5000	18.5000	18.5000	+2.493%	1	340	+7.730%
2026-03-03	18.0500	18.0500	18.0500	18.0500	+4.638%	1	339	+10.416%
2026-03-02	17.2500	17.2500	17.2500	17.2500	+25.912%	2	339	+15.536%
2026-02-26	14.5000	14.5000	13.7000	13.7000	+1.632%	3	339	+45.474%
2026-02-25	13.4800	13.4800	13.4800	13.4800	-7.034%	3	339	+47.849%
2026-02-24	13.6000	14.5000	13.6000	14.5000	+3.571%	2	339	+37.448%
2026-02-20	14.3700	14.3700	14.0000	14.0000	-6.542%	2	338	+42.357%
2026-02-19	14.8700	15.1500	14.8000	14.9800	+41.321%	46	338	+33.044%
2026-02-11	9.7000	10.6000	9.7000	10.6000	+11.111%	2	305	+88.019%
2026-02-04	9.4900	9.5400	9.4900	9.5400	+33.427%	2	305	+108.910%
2026-02-02	7.1500	7.1500	7.1500	7.1500	+10.000%	1	307	+178.741%
2026-01-28	6.5000	6.5000	6.5000	6.5000	+4.839%	1	306	+206.615%
2026-01-27	6.2000	6.2500	6.2000	6.2000	+8.772%	61	306	+221.452%
2026-01-26	5.7000	5.7000	5.7000	5.7000	-24.000%	1	245	+249.649%
2026-01-14	7.1100	7.5000	7.1100	7.5000	+50.000%	2	245	+165.733%
2026-01-09	5.0000	5.0000	5.0000	5.0000	+8.696%	1	245	+298.600%
2026-01-07	4.5300	4.6300	4.4600	4.6000	+0.656%	32	244	+333.261%
2025-12-17	4.5700	4.5700	4.5700	4.5700	+2.697%	1	244	+336.105%
2025-12-16	4.6000	4.6000	4.4500	4.4500	-38.621%	13	243	+347.865%
2025-12-09	7.2500	7.2500	7.2500	7.2500	+20.833%	12	232	+174.897%
2025-12-01	6.0000	6.0000	6.0000	6.0000	+4.712%	4	232	+232.167%
2025-11-26	6.0000	6.0000	5.7100	5.7300	-0.865%	9	226	+247.818%
2025-11-25	5.7000	6.0200	5.7000	5.7800	-26.835%	38	226	+244.810%
2025-11-11	7.8000	7.9000	7.8000	7.9000	+18.797%	2	205	+152.278%
2025-11-10	6.6500	6.6500	6.6500	6.6500	-2.062%	1	205	+199.699%
2025-11-07	7.0000	7.0000	6.7900	6.7900	-3.000%	7	205	+193.520%
2025-10-22	7.3300	7.3300	6.9600	7.0000	-1.408%	34	202	+184.714%
2025-10-21	7.2500	7.3000	7.0800	7.1000	-10.354%	25	168	+180.704%
2025-10-10	8.0500	8.0500	7.9200	7.9200	-5.714%	25	168	+151.641%
2025-10-06	8.4000	8.4000	8.4000	8.4000	0.000%	1	143	+137.262%
2025-10-03	8.3000	8.4000	8.3000	8.4000	-14.286%	2	143	+137.262%
2025-09-29	10.1000	10.1000	9.8000	9.8000	-14.783%	4	141	+103.367%
2025-09-26	11.5000	11.5000	11.5000	11.5000	+3.604%	27	138	+73.304%
2025-09-23	11.0000	11.1000	11.0000	11.1000	-12.598%	3	130	+79.550%
2025-09-09	12.7000	12.7000	12.6900	12.7000	-7.971%	75	127	+56.929%
2025-09-04	13.8000	13.8000	13.8000	13.8000	+0.364%	2	56	+44.420%
2025-09-03	13.7500	13.7500	13.7500	13.7500	-15.385%	1	56	+44.945%
2025-08-29	16.2500	16.2500	16.2500	16.2500	+19.485%	1	56	+22.646%
2025-08-15	13.6000	13.6000	13.6000	13.6000	-8.664%	2	56	+46.544%
2025-06-26	14.8000	14.9000	14.7900	14.8900	-13.026%	10	56	+33.848%
2025-06-20	16.9700	17.1200	16.9700	17.1200	+0.706%	4	54	+16.414%
2025-06-16	17.0000	17.0000	17.0000	17.0000	+22.302%	1	52	+17.235%
2025-04-04	13.9000	13.9000	13.9000	13.9000	-37.387%	4	51	+43.381%
2025-04-02	22.0000	22.2000	21.4100	22.2000	-7.191%	39	54	-10.225%
2025-01-27	24.0100	24.0100	23.9200	23.9200	-2.367%	40	54	-16.681%
2025-01-10	24.5000	24.5000	24.5000	24.5000	+13.164%	18	64	-18.653%
2025-01-08	21.6000	21.6500	21.6000	21.6500	-0.230%	21	46	-7.945%
2025-01-07	21.7000	21.7000	21.7000	21.7000	+6.897%	1	46	-8.157%
2025-01-03	20.2000	20.3000	20.1000	20.3000	+1.500%	6	46	-1.823%
2025-01-02	19.5000	20.0000	19.5000	20.0000	+16.959%	41	44	-0.350%
2024-12-30	17.1000	17.1000	17.1000	17.1000	-26.325%	1	3	+16.550%
2024-12-09	23.2100	23.2100	23.2100	23.2100	0.000%	2	2	-14.132%