Dark

EOG20270115C120
EOG Jan 15 2027 120.00 Call (EOG270115C00120000)
option OPRA

EOD

Jul 17, 2026

25.20+15.068%(+3.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	25.2000	25.2000	25.2000	25.2000	+15.068%	1	289	0.000%
2026-06-29	21.9000	21.9000	21.9000	21.9000	+4.286%	2	288	+15.068%
2026-06-24	21.0000	21.0000	21.0000	21.0000	-4.545%	1	290	+20.000%
2026-06-23	22.0000	22.0000	22.0000	22.0000	-14.397%	20	291	+14.545%
2026-06-11	25.7000	25.7000	25.7000	25.7000	-8.214%	1	271	-1.946%
2026-06-10	28.0000	28.0000	28.0000	28.0000	+27.273%	1	271	-10.000%
2026-05-29	22.0000	22.0000	22.0000	22.0000	-17.910%	1	271	+14.545%
2026-05-21	26.8000	26.8000	26.8000	26.8000	+0.752%	1	270	-5.970%
2026-05-15	26.6000	26.6000	26.6000	26.6000	+21.461%	1	270	-5.263%
2026-05-11	22.0000	22.0000	21.9000	21.9000	-9.354%	106	270	+15.068%
2026-05-06	24.1500	24.1800	24.1500	24.1600	-16.111%	76	242	+4.305%
2026-05-04	28.8000	28.8000	28.8000	28.8000	+43.641%	1	243	-12.500%
2026-04-20	20.0500	20.0500	20.0500	20.0500	-28.136%	8	242	+25.686%
2026-04-09	27.9000	27.9000	27.9000	27.9000	+5.482%	1	250	-9.677%
2026-04-08	26.4200	26.4500	26.4200	26.4500	-11.833%	10	251	-4.726%
2026-04-02	30.0000	30.0000	30.0000	30.0000	-15.014%	2	259	-16.000%
2026-03-26	35.3000	35.3000	35.3000	35.3000	+33.208%	1	259	-28.612%
2026-03-23	26.0000	26.5000	26.0000	26.5000	-6.360%	11	258	-4.906%
2026-03-20	28.3000	28.3000	28.3000	28.3000	+3.663%	1	262	-10.954%
2026-03-19	27.3000	27.3000	27.3000	27.3000	+5.405%	8	262	-7.692%
2026-03-17	25.9000	25.9000	25.9000	25.9000	+2.291%	4	262	-2.703%
2026-03-16	25.3200	25.3200	25.3200	25.3200	+4.198%	2	258	-0.474%
2026-03-13	24.4000	24.5000	24.3000	24.3000	-2.213%	8	258	+3.704%
2026-03-12	25.0000	25.7000	24.8500	24.8500	+3.542%	5	254	+1.408%
2026-03-09	24.0000	24.8000	24.0000	24.0000	+8.108%	6	256	+5.000%
2026-03-05	22.2000	22.2000	22.2000	22.2000	+7.040%	6	259	+13.514%
2026-03-03	20.4500	20.7400	20.4400	20.7400	+7.461%	76	264	+21.504%
2026-03-02	19.3000	19.3000	19.3000	19.3000	+13.999%	20	231	+30.570%
2026-02-27	16.9300	16.9300	16.9300	16.9300	+3.232%	4	237	+48.848%
2026-02-26	16.4000	16.4000	16.4000	16.4000	-2.148%	4	233	+53.659%
2026-02-25	16.7600	16.7600	16.7600	16.7600	-0.828%	4	225	+50.358%
2026-02-24	17.0000	17.0000	16.9000	16.9000	+0.595%	3	225	+49.112%
2026-02-20	16.8000	16.8000	16.8000	16.8000	+13.284%	10	225	+50.000%
2026-02-18	14.8300	14.8300	14.8300	14.8300	+0.884%	8	215	+69.926%
2026-02-13	13.8000	14.7000	13.8000	14.7000	+25.106%	12	207	+71.429%
2026-02-12	11.7000	11.7500	11.7000	11.7500	-6.000%	4	207	+114.468%
2026-02-11	11.3000	12.5000	11.3000	12.5000	+15.741%	31	207	+101.600%
2026-02-09	10.7000	10.8000	10.7000	10.8000	-7.455%	4	179	+133.333%
2026-02-04	11.6700	11.6700	11.6700	11.6700	+20.309%	2	177	+115.938%
2026-01-29	9.5000	10.9100	9.5000	9.7000	+13.450%	12	175	+159.794%
2026-01-28	8.3000	8.5500	8.3000	8.5500	+11.039%	6	175	+194.737%
2026-01-27	7.7000	7.7000	7.7000	7.7000	+10.000%	7	175	+227.273%
2026-01-26	7.0000	7.0000	7.0000	7.0000	-6.667%	4	175	+260.000%
2026-01-23	7.5000	7.5000	7.5000	7.5000	+13.636%	3	171	+236.000%
2026-01-22	6.6000	6.6000	6.6000	6.6000	-13.158%	5	168	+281.818%
2026-01-21	7.7000	7.7000	7.6000	7.6000	+8.571%	14	163	+231.579%
2026-01-20	6.9000	7.0000	6.9000	7.0000	+9.375%	12	158	+260.000%
2026-01-16	6.4000	6.4000	6.4000	6.4000	-14.209%	1	149	+293.750%
2026-01-13	7.4600	7.4600	7.4600	7.4600	+34.901%	2	149	+237.802%
2026-01-08	5.7000	5.7000	5.5300	5.5300	-10.806%	4	147	+355.696%
2026-01-02	6.2000	6.2000	6.2000	6.2000	-0.322%	6	144	+306.452%
2025-12-31	6.2500	6.2500	6.2200	6.2200	-4.308%	10	128	+305.145%
2025-12-30	6.5000	6.5000	6.5000	6.5000	+6.036%	1	128	+287.692%
2025-12-17	6.1300	6.1300	6.1300	6.1300	+11.455%	4	127	+311.093%
2025-12-16	5.8000	5.8000	5.5000	5.5000	-33.333%	11	127	+358.182%
2025-12-02	8.2500	8.2500	8.2500	8.2500	-3.169%	10	116	+205.455%
2025-12-01	8.5200	8.5200	8.5200	8.5200	+15.135%	4	116	+195.775%
2025-11-28	7.4000	7.4000	7.4000	7.4000	+5.714%	1	112	+240.541%
2025-11-26	7.0000	7.0000	7.0000	7.0000	+16.667%	2	110	+260.000%
2025-11-25	6.0000	6.0000	6.0000	6.0000	-22.078%	3	110	+320.000%
2025-11-21	7.7000	7.7000	7.7000	7.7000	-17.204%	4	107	+227.273%
2025-11-14	9.4000	9.5000	9.3000	9.3000	+29.167%	26	103	+170.968%
2025-10-28	7.2000	7.2000	7.2000	7.2000	-19.101%	2	92	+250.000%
2025-10-24	8.9000	8.9000	8.9000	8.9000	-3.261%	1	90	+183.146%
2025-10-23	9.2000	9.2000	9.2000	9.2000	+3.371%	1	89	+173.913%
2025-10-21	8.9000	8.9000	8.9000	8.9000	-7.292%	1	88	+183.146%
2025-10-15	9.6000	9.6000	9.6000	9.6000	+1.053%	1	87	+162.500%
2025-10-07	9.5000	9.5000	9.5000	9.5000	-6.863%	1	85	+165.263%
2025-10-03	10.2000	10.2000	10.2000	10.2000	-29.412%	1	85	+147.059%
2025-09-26	14.4500	14.4500	14.4500	14.4500	+10.305%	1	84	+74.394%
2025-09-23	13.1000	13.1000	13.1000	13.1000	+3.150%	2	84	+92.366%
2025-09-22	12.7100	12.9000	12.7000	12.7000	-5.926%	12	82	+98.425%
2025-09-19	13.5000	13.5000	13.5000	13.5000	-16.667%	6	70	+86.667%
2025-09-16	16.2000	16.2000	16.2000	16.2000	+20.000%	4	65	+55.556%
2025-09-15	13.5000	13.5000	13.5000	13.5000	-11.184%	2	63	+86.667%
2025-09-10	15.2000	15.2000	15.2000	15.2000	+3.401%	1	61	+65.789%
2025-09-09	14.8000	14.8000	14.7000	14.7000	+5.000%	6	61	+71.429%
2025-09-05	14.4000	14.4000	14.0000	14.0000	-10.828%	17	58	+80.000%
2025-09-03	15.7000	15.7000	15.7000	15.7000	-21.106%	1	50	+60.510%
2025-09-02	19.9000	19.9000	19.9000	19.9000	+5.851%	1	49	+26.633%
2025-08-29	18.8000	18.8000	18.8000	18.8000	+6.215%	1	50	+34.043%
2025-08-28	17.7000	17.7000	17.7000	17.7000	+5.357%	8	50	+42.373%
2025-08-26	16.7000	16.8000	16.7000	16.8000	+16.667%	26	36	+50.000%
2025-08-18	14.4000	14.4000	14.4000	14.4000	-9.434%	1	36	+75.000%
2025-08-15	15.9000	15.9000	15.9000	15.9000	+1.923%	1	35	+58.491%
2025-08-14	15.6000	15.6000	15.6000	15.6000	+8.258%	2	34	+61.538%
2025-08-07	14.4100	14.4100	14.4100	14.4100	+0.069%	1	33	+74.879%
2025-08-05	14.4000	14.4000	14.4000	14.4000	-0.690%	1	34	+75.000%
2025-08-04	14.5000	14.5000	14.5000	14.5000	-5.229%	1	34	+73.793%
2025-07-22	15.3000	15.3000	15.3000	15.3000	-14.763%	1	34	+64.706%
2025-06-12	17.9500	17.9500	17.9500	17.9500	+12.117%	1	34	+40.390%
2025-06-10	16.0100	16.0100	16.0100	16.0100	+13.627%	1	35	+57.402%
2025-06-09	14.0900	14.0900	14.0900	14.0900	-1.469%	1	35	+78.850%
2025-06-06	14.3000	14.3000	14.3000	14.3000	+7.519%	2	35	+76.224%
2025-05-22	13.4000	13.4000	13.3000	13.3000	-21.765%	13	34	+89.474%
2025-05-13	17.0000	17.0000	17.0000	17.0000	+30.769%	10	36	+48.235%
2025-05-05	13.1000	13.1000	13.0000	13.0000	-21.212%	13	42	+93.846%
2025-04-04	16.5000	16.5000	16.5000	16.5000	-13.158%	2	29	+52.727%
2025-04-03	19.0000	19.0000	19.0000	19.0000	-20.833%	1	28	+32.632%
2025-03-31	24.0000	24.0000	24.0000	24.0000	+6.667%	1	27	+5.000%
2025-03-28	22.3100	22.5000	22.3100	22.5000	-8.537%	32	27	+12.000%
2025-03-26	24.6000	24.6000	24.6000	24.6000	+20.885%	1	29	+2.439%
2025-03-06	20.3500	20.3500	20.3500	20.3500	+10.598%	10	20	+23.833%
2025-03-03	20.7000	21.7000	18.4000	18.4000	-32.847%	11	20	+36.957%
2025-01-10	27.4000	27.4000	27.4000	27.4000	+10.707%	2	12	-8.029%
2025-01-07	24.7500	24.7500	24.7500	24.7500	+20.909%	1	13	+1.818%
2024-12-31	20.4700	20.4700	20.4700	20.4700	+8.307%	1	11	+23.107%
2024-12-30	18.9000	18.9000	18.9000	18.9000	-3.077%	4	11	+33.333%
2024-12-26	19.5000	19.5000	19.5000	19.5000	-9.344%	5	15	+29.231%
2024-12-17	21.5100	21.5100	21.5100	21.5100	-19.226%	2	10	+17.155%
2024-11-06	26.6300	26.6300	26.6300	26.6300	+28.647%	2	8	-5.370%
2024-09-27	20.7000	20.7000	20.7000	20.7000	-2.358%	2	6	+21.739%
2024-09-17	21.2000	21.2000	21.2000	21.2000	0.000%	5	5	+18.868%