Dark

EOG20270115C110
EOG Jan 15 2027 110.00 Call (EOG270115C00110000)
option OPRA

Inactive

Jun 30, 2026

25.89-1.932%(-0.51)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	25.8900	25.8900	25.8900	25.8900	-1.932%	2	564	0.000%
2026-06-16	26.4000	26.4000	26.4000	26.4000	-11.409%	2	566	-1.932%
2026-05-28	29.8000	29.8000	29.8000	29.8000	-10.778%	2	564	-13.121%
2026-05-26	33.4000	33.4000	33.4000	33.4000	-4.571%	1	566	-22.485%
2026-04-30	35.0000	35.0000	35.0000	35.0000	+4.478%	1	566	-26.029%
2026-04-29	33.0600	33.5000	33.0600	33.5000	+6.688%	3	567	-22.716%
2026-04-28	31.4000	31.4000	31.4000	31.4000	+3.392%	4	568	-17.548%
2026-04-27	30.3700	30.3700	30.3700	30.3700	+13.533%	1	567	-14.751%
2026-04-20	26.6300	26.7500	26.6300	26.7500	-23.066%	13	567	-3.215%
2026-03-23	34.6000	34.7700	34.6000	34.7700	+2.235%	2	565	-25.539%
2026-03-20	35.3100	35.3100	34.0100	34.0100	+6.381%	6	565	-23.875%
2026-03-16	31.9700	31.9700	31.9700	31.9700	-0.960%	2	565	-19.018%
2026-03-12	32.2800	32.2800	32.2800	32.2800	+5.836%	2	567	-19.796%
2026-03-09	30.1000	30.5000	30.1000	30.5000	+5.354%	2	567	-15.115%
2026-03-06	28.9500	28.9500	28.9500	28.9500	+0.173%	5	568	-10.570%
2026-03-05	27.4400	28.9000	27.4400	28.9000	+17.384%	4	573	-10.415%
2026-03-04	24.6200	24.6200	24.6200	24.6200	-2.302%	1	571	+5.158%
2026-03-02	25.2000	25.2000	25.2000	25.2000	+22.927%	1	570	+2.738%
2026-02-25	20.5000	20.5000	20.5000	20.5000	-8.808%	1	569	+26.293%
2026-02-24	22.7900	22.7900	22.4800	22.4800	-3.103%	2	569	+15.169%
2026-02-19	22.8000	23.2000	22.8000	23.2000	+22.234%	2	568	+11.595%
2026-02-17	20.2000	20.2000	18.9800	18.9800	-5.993%	8	568	+36.407%
2026-02-13	20.1900	20.1900	20.1900	20.1900	+21.627%	2	568	+28.232%
2026-02-12	16.6000	16.6000	16.6000	16.6000	-0.599%	1	568	+55.964%
2026-02-11	16.0000	16.7000	16.0000	16.7000	+7.742%	12	568	+55.030%
2026-02-06	15.4500	15.5000	15.4500	15.5000	-3.125%	6	570	+67.032%
2026-02-04	13.9000	16.0000	13.9000	16.0000	+25.984%	5	574	+61.813%
2026-02-03	12.7000	12.7000	12.7000	12.7000	-9.286%	1	577	+103.858%
2026-01-30	13.8500	14.0000	13.8500	14.0000	-1.616%	8	578	+84.929%
2026-01-29	14.6000	14.6000	14.2300	14.2300	+13.386%	2	572	+81.940%
2026-01-28	12.5500	12.5500	12.5500	12.5500	+16.419%	1	572	+106.295%
2026-01-27	11.5000	11.5000	10.7800	10.7800	-8.099%	24	571	+140.167%
2026-01-26	11.7500	11.7500	11.7300	11.7300	-1.923%	2	557	+120.716%
2026-01-21	11.9600	11.9600	11.9600	11.9600	+12.300%	1	555	+116.472%
2026-01-20	10.5000	10.6500	10.5000	10.6500	+3.902%	9	555	+143.099%
2026-01-16	10.2500	10.2500	10.2500	10.2500	-21.636%	2	550	+152.585%
2026-01-15	13.0800	13.0800	13.0800	13.0800	+16.786%	2	550	+97.936%
2026-01-13	11.4100	11.4100	11.2000	11.2000	+10.891%	3	548	+131.161%
2026-01-12	10.0000	10.1000	10.0000	10.1000	+10.989%	17	547	+156.337%
2026-01-07	8.7000	9.1000	8.7000	9.1000	-11.133%	2	546	+184.505%
2026-01-05	9.1000	10.2400	9.1000	10.2400	+9.168%	8	544	+152.832%
2026-01-02	9.3800	9.3800	9.3800	9.3800	-5.253%	1	544	+176.013%
2025-12-30	10.0000	10.0000	9.9000	9.9000	+3.125%	2	543	+161.515%
2025-12-29	9.5000	9.6000	9.5000	9.6000	+6.077%	152	542	+169.688%
2025-12-26	8.8500	9.0500	8.8500	9.0500	-8.028%	10	632	+186.077%
2025-12-23	9.8400	9.8400	9.8400	9.8400	+5.920%	5	632	+163.110%
2025-12-22	8.7500	9.2900	8.7500	9.2900	+13.293%	6	628	+178.687%
2025-12-19	9.0000	9.0000	8.2000	8.2000	-3.529%	8	628	+215.732%
2025-12-18	8.5000	8.5000	8.5000	8.5000	-6.284%	1	620	+204.588%
2025-12-17	8.6000	9.0700	8.6000	9.0700	+5.465%	103	619	+185.447%
2025-12-16	9.0000	9.0000	8.6000	8.6000	-13.131%	4	555	+201.047%
2025-12-15	10.4000	10.4000	9.9000	9.9000	-21.429%	2	557	+161.515%
2025-12-12	12.6000	12.6000	12.6000	12.6000	+3.279%	17	556	+105.476%
2025-12-11	12.6000	12.6000	12.2000	12.2000	-18.121%	3	539	+112.213%
2025-12-05	14.9000	14.9000	14.9000	14.9000	+23.344%	1	537	+73.758%
2025-12-02	12.3500	12.3500	12.0800	12.0800	-3.360%	134	536	+114.321%
2025-12-01	12.5000	12.5000	12.5000	12.5000	+17.925%	10	402	+107.120%
2025-11-25	11.2000	11.2000	10.6000	10.6000	-10.169%	30	392	+144.245%
2025-11-21	11.8000	11.8000	11.8000	11.8000	-0.085%	15	363	+119.407%
2025-11-19	11.8200	11.8200	11.8100	11.8100	-13.162%	2	348	+119.221%
2025-11-14	13.8000	13.8000	13.6000	13.6000	+3.817%	42	347	+90.368%
2025-11-11	12.5000	13.4000	12.5000	13.1000	+9.076%	52	254	+97.634%
2025-11-10	12.0100	12.0100	12.0100	12.0100	+1.780%	2	254	+115.570%
2025-11-07	12.1600	12.1600	11.8000	11.8000	+0.426%	3	252	+119.407%
2025-11-06	11.7500	11.7500	11.7500	11.7500	+9.813%	2	249	+120.340%
2025-11-05	10.7000	10.7000	10.7000	10.7000	-14.400%	3	249	+141.963%
2025-10-29	12.4000	12.5000	12.4000	12.5000	-3.846%	10	246	+107.120%
2025-10-23	13.0000	13.0000	13.0000	13.0000	+4.000%	5	236	+99.154%
2025-10-22	12.5000	12.5000	12.5000	12.5000	+1.626%	6	235	+107.120%
2025-10-20	12.3000	12.3000	12.3000	12.3000	-0.806%	5	234	+110.488%
2025-10-16	12.4000	12.4000	12.4000	12.4000	-8.148%	10	234	+108.790%
2025-10-15	13.5000	13.5000	13.5000	13.5000	-6.250%	1	224	+91.778%
2025-10-09	14.4000	14.4000	14.4000	14.4000	+2.128%	1	223	+79.792%
2025-10-07	14.1000	14.1000	14.1000	14.1000	-2.759%	100	122	+83.617%
2025-10-03	14.3000	14.5000	14.3000	14.5000	-26.768%	8	122	+78.552%
2025-09-26	19.8000	19.8000	19.8000	19.8000	+8.197%	2	114	+30.758%
2025-09-08	18.4000	18.4000	18.3000	18.3000	-3.937%	3	113	+41.475%
2025-09-05	19.2500	19.2500	19.0500	19.0500	-11.806%	2	111	+35.906%
2025-09-04	21.6000	21.6000	21.6000	21.6000	+10.486%	2	111	+19.861%
2025-08-20	19.5500	19.5500	19.5500	19.5500	-14.926%	2	111	+32.430%
2025-07-31	22.9800	22.9800	22.9800	22.9800	-3.038%	1	111	+12.663%
2025-06-23	23.7000	23.7000	23.7000	23.7000	+36.599%	3	112	+9.241%
2025-05-02	17.3500	17.3500	17.3500	17.3500	-6.216%	206	115	+49.222%
2025-04-21	18.5000	18.5000	18.5000	18.5000	-5.852%	1	15	+39.946%
2025-04-07	19.6500	19.6500	19.6500	19.6500	-11.486%	1	15	+31.756%
2025-04-04	22.2000	22.2000	22.2000	22.2000	-5.932%	4	14	+16.622%
2025-04-03	23.9500	23.9500	23.6000	23.6000	-12.104%	5	12	+9.703%
2025-03-17	26.8500	26.8500	26.8500	26.8500	+4.434%	1	12	-3.575%
2025-03-06	25.7100	25.7100	25.7100	25.7100	+6.240%	2	13	+0.700%
2025-03-04	24.2000	24.2000	24.2000	24.2000	+3.419%	1	10	+6.983%
2025-03-03	23.4000	23.4000	23.4000	23.4000	-24.394%	2	10	+10.641%
2025-02-26	30.9500	30.9500	30.9500	30.9500	+34.565%	1	8	-16.349%
2024-12-20	23.0000	23.0000	23.0000	23.0000	-34.585%	6	7	+12.565%
2024-11-11	35.1600	35.1600	35.1600	35.1600	0.000%	1	1	-26.365%