Dark

EOG20261218C160
EOG Dec 18 2026 160.00 Call (EOG261218C00160000)
option OPRA

EOD

Jul 20, 2026

5.80+38.095%(+1.60)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	5.6000	5.8000	5.6000	5.8000	+38.095%	7	307	0.000%
2026-07-16	4.2000	4.2000	4.2000	4.2000	+7.692%	1	314	+38.095%
2026-07-15	3.9000	3.9000	3.9000	3.9000	-4.878%	15	313	+48.718%
2026-07-14	4.9200	4.9200	4.1000	4.1000	-19.608%	108	298	+41.463%
2026-07-13	4.0800	5.1000	4.0800	5.1000	+45.714%	25	220	+13.725%
2026-07-09	3.5000	3.6000	3.5000	3.5000	-3.315%	4	195	+65.714%
2026-07-07	3.6200	3.6200	3.6200	3.6200	+54.043%	1	196	+60.221%
2026-07-06	2.4000	2.4000	2.3500	2.3500	-30.882%	22	195	+146.809%
2026-06-29	3.4000	3.4000	3.4000	3.4000	-5.556%	5	191	+70.588%
2026-06-26	3.6000	3.6000	3.6000	3.6000	-7.692%	6	196	+61.111%
2026-06-24	3.9000	3.9000	3.9000	3.9000	-4.878%	1	190	+48.718%
2026-06-23	3.8000	4.1000	3.8000	4.1000	+10.811%	4	190	+41.463%
2026-06-16	3.7000	3.8000	3.7000	3.7000	-2.632%	4	189	+56.757%
2026-06-15	3.2600	3.8000	3.2600	3.8000	-35.593%	6	189	+52.632%
2026-06-12	5.8000	5.9000	5.8000	5.9000	-14.493%	20	184	-1.695%
2026-06-11	6.9000	6.9000	6.9000	6.9000	0.000%	1	164	-15.942%
2026-06-10	6.9000	6.9000	6.9000	6.9000	+16.949%	10	164	-15.942%
2026-06-09	5.9000	5.9000	5.9000	5.9000	-13.743%	1	154	-1.695%
2026-06-03	6.4800	6.8400	6.4800	6.8400	+10.323%	3	154	-15.205%
2026-06-02	6.2800	6.2800	6.2000	6.2000	+5.802%	2	156	-6.452%
2026-06-01	5.0600	6.1000	5.0600	5.8600	-27.654%	5	156	-1.024%
2026-05-21	8.2000	8.2000	8.1000	8.1000	-3.571%	19	154	-28.395%
2026-05-19	8.4000	8.6000	8.4000	8.4000	+12.000%	4	154	-30.952%
2026-05-05	7.5000	7.5000	7.5000	7.5000	+27.119%	1	157	-22.667%
2026-04-28	5.9000	5.9000	5.9000	5.9000	+5.357%	1	156	-1.695%
2026-04-27	5.6000	5.6000	5.6000	5.6000	+30.233%	1	157	+3.571%
2026-04-20	4.3000	4.3000	4.3000	4.3000	+34.375%	4	156	+34.884%
2026-04-17	3.2000	3.2000	3.2000	3.2000	-36.000%	20	156	+81.250%
2026-04-15	5.0000	5.0000	5.0000	5.0000	-28.571%	2	148	+16.000%
2026-04-08	7.0000	7.0000	7.0000	7.0000	-35.185%	1	150	-17.143%
2026-04-07	10.8000	10.8000	10.8000	10.8000	-22.857%	2	149	-46.296%
2026-03-30	14.0000	14.0000	14.0000	14.0000	+3.704%	2	147	-58.571%
2026-03-27	13.0000	13.5000	13.0000	13.5000	+12.500%	2	147	-57.037%
2026-03-26	12.3400	12.5000	12.0000	12.0000	+20.240%	4	148	-51.667%
2026-03-24	9.5000	10.0000	9.5000	9.9800	+5.053%	78	148	-41.884%
2026-03-20	9.5000	9.5000	9.5000	9.5000	+50.794%	2	183	-38.947%
2026-03-03	5.9500	6.3000	5.9500	6.3000	+46.512%	7	183	-7.937%
2026-03-02	4.0000	4.3000	4.0000	4.3000	+13.158%	10	186	+34.884%
2026-02-27	3.7000	3.8000	3.7000	3.8000	+2.703%	21	198	+52.632%
2026-02-24	3.5000	3.7000	3.5000	3.7000	0.000%	35	206	+56.757%
2026-02-23	3.7000	3.7000	3.7000	3.7000	+60.870%	30	221	+56.757%
2026-02-11	2.0000	2.3000	1.9500	2.3000	+27.778%	85	251	+152.174%
2026-02-10	1.8500	1.8500	1.8000	1.8000	+9.756%	19	314	+222.222%
2026-01-30	1.6400	1.6400	1.6400	1.6400	-8.889%	10	311	+253.659%
2026-01-29	1.8000	1.8000	1.8000	1.8000	+38.462%	10	311	+222.222%
2026-01-28	1.6100	1.6100	1.3000	1.3000	+44.444%	23	311	+346.154%
2026-01-09	1.3200	1.3200	0.9000	0.9000	+12.500%	9	311	+544.444%
2026-01-05	1.6200	1.6200	0.8000	0.8000	+17.647%	2	306	+625.000%
2025-12-23	0.6800	0.6800	0.6800	0.6800	-9.333%	2	306	+752.941%
2025-12-19	0.7500	0.7500	0.7500	0.7500	+2.740%	1	304	+673.333%
2025-12-17	0.7300	0.7300	0.7300	0.7300	-44.697%	1	305	+694.521%
2025-12-09	1.3200	1.3200	1.3200	1.3200	-13.158%	1	304	+339.394%
2025-12-05	1.5200	1.5200	1.5200	1.5200	+42.056%	1	305	+281.579%
2025-12-04	1.0700	1.0700	1.0700	1.0700	-25.175%	1	306	+442.056%
2025-12-02	1.4300	1.4300	1.4300	1.4300	-4.667%	1	305	+305.594%
2025-10-29	1.7000	1.7000	1.5000	1.5000	+7.914%	15	304	+286.667%
2025-10-27	1.3900	1.3900	1.3900	1.3900	-13.125%	2	289	+317.266%
2025-10-24	1.6000	1.6000	1.6000	1.6000	0.000%	26	289	+262.500%
2025-10-21	1.6000	1.6000	1.6000	1.6000	+14.286%	1	263	+262.500%
2025-10-20	1.4000	1.4000	1.4000	1.4000	-20.000%	1	263	+314.286%
2025-10-17	1.8000	1.8000	1.7500	1.7500	-12.500%	50	263	+231.429%
2025-10-15	2.0000	2.0000	2.0000	2.0000	+21.212%	20	213	+190.000%
2025-10-10	1.6500	1.6500	1.6500	1.6500	-6.780%	15	193	+251.515%
2025-10-07	1.8000	1.8000	1.7500	1.7700	-1.667%	80	126	+227.684%
2025-10-06	1.8000	1.8000	1.8000	1.8000	-11.765%	1	126	+222.222%
2025-10-02	1.9300	2.0400	1.9300	2.0400	+2.000%	2	126	+184.314%
2025-09-30	2.1000	2.1000	2.0000	2.0000	-6.977%	47	126	+190.000%
2025-09-29	2.0000	2.1500	2.0000	2.1500	-11.523%	39	106	+169.767%
2025-09-08	2.4300	2.4300	2.4300	2.4300	-30.571%	1	98	+138.683%
2025-09-03	3.5000	3.5000	3.5000	3.5000	+35.659%	10	97	+65.714%
2025-08-19	2.5800	2.5800	2.5800	2.5800	-0.386%	1	87	+124.806%
2025-08-11	2.5800	2.5900	2.5800	2.5900	-32.552%	10	86	+123.938%
2025-07-14	3.8400	3.8400	3.8400	3.8400	+10.663%	10	81	+51.042%
2025-06-30	3.4800	3.4900	3.4700	3.4700	-30.600%	12	78	+67.147%
2025-06-20	5.0000	5.0000	5.0000	5.0000	-2.534%	2	77	+16.000%
2025-06-16	5.1300	5.1300	5.1300	5.1300	+80.000%	1	78	+13.060%
2025-05-23	2.8500	2.8500	2.8500	2.8500	+5.556%	6	81	+103.509%
2025-05-22	2.7000	2.7000	2.7000	2.7000	-37.644%	2	81	+114.815%
2025-04-11	4.1000	4.3300	4.1000	4.3300	-25.345%	22	83	+33.949%
2025-04-09	4.3000	5.9000	4.3000	5.8000	+18.367%	80	94	0.000%
2025-04-04	4.9000	4.9000	4.8800	4.9000	-43.807%	80	62	+18.367%
2025-03-10	8.7200	8.7200	8.7200	8.7200	+45.333%	2	82	-33.486%
2025-03-03	6.3400	6.3800	6.0000	6.0000	-41.748%	50	80	-3.333%
2025-01-24	10.3000	10.3000	10.3000	10.3000	-9.649%	2	36	-43.689%
2025-01-15	11.2000	11.6600	11.2000	11.4000	+70.149%	5	36	-49.123%
2024-12-18	6.7000	6.7000	6.7000	6.7000	-15.190%	3	33	-13.433%
2024-09-19	7.9800	7.9800	7.9000	7.9000	+5.333%	10	30	-26.582%
2024-09-17	7.6300	7.6300	7.5000	7.5000	0.000%	20	20	-22.667%