Dark

EOG20261218C160
EOG Dec 18 2026 160.00 Call (EOG261218C00160000)
option OPRA

EOD

Sep 1, 2026

5.70+23.913%(+1.10)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	5.4000	5.7000	5.4000	5.7000	+23.913%	40	401	0.000%
2026-08-28	4.6000	4.6000	4.6000	4.6000	-6.122%	3	373	+23.913%
2026-08-27	4.9000	4.9000	4.9000	4.9000	-7.547%	7	373	+16.327%
2026-08-26	4.7000	5.3000	4.7000	5.3000	-10.169%	6	366	+7.547%
2026-08-25	5.9000	5.9100	5.9000	5.9000	-16.901%	23	361	-3.390%
2026-08-24	7.2000	8.0800	7.1000	7.1000	-11.250%	9	338	-19.718%
2026-08-20	8.3200	8.4200	8.0000	8.0000	+17.647%	10	337	-28.750%
2026-08-19	7.5000	7.5000	6.8000	6.8000	0.000%	5	329	-16.176%
2026-08-18	6.6000	6.8000	6.6000	6.8000	+94.286%	4	329	-16.176%
2026-08-06	3.7000	3.7000	3.5000	3.5000	+6.383%	8	327	+62.857%
2026-08-05	5.0000	5.0000	3.2900	3.2900	-53.531%	5	327	+73.252%
2026-07-31	7.0800	7.0800	7.0800	7.0800	+31.111%	1	327	-19.492%
2026-07-27	6.1500	6.1500	5.4000	5.4000	-25.000%	25	328	+5.556%
2026-07-23	7.6000	7.6000	7.1600	7.2000	+24.138%	4	307	-20.833%
2026-07-20	5.6000	5.8000	5.6000	5.8000	+38.095%	7	307	-1.724%
2026-07-16	4.2000	4.2000	4.2000	4.2000	+7.692%	1	314	+35.714%
2026-07-15	3.9000	3.9000	3.9000	3.9000	-4.878%	15	313	+46.154%
2026-07-14	4.9200	4.9200	4.1000	4.1000	-19.608%	108	298	+39.024%
2026-07-13	4.0800	5.1000	4.0800	5.1000	+45.714%	25	220	+11.765%
2026-07-09	3.5000	3.6000	3.5000	3.5000	-3.315%	4	195	+62.857%
2026-07-07	3.6200	3.6200	3.6200	3.6200	+54.043%	1	196	+57.459%
2026-07-06	2.4000	2.4000	2.3500	2.3500	-30.882%	22	195	+142.553%
2026-06-29	3.4000	3.4000	3.4000	3.4000	-5.556%	5	191	+67.647%
2026-06-26	3.6000	3.6000	3.6000	3.6000	-7.692%	6	196	+58.333%
2026-06-24	3.9000	3.9000	3.9000	3.9000	-4.878%	1	190	+46.154%
2026-06-23	3.8000	4.1000	3.8000	4.1000	+10.811%	4	190	+39.024%
2026-06-16	3.7000	3.8000	3.7000	3.7000	-2.632%	4	189	+54.054%
2026-06-15	3.2600	3.8000	3.2600	3.8000	-35.593%	6	189	+50.000%
2026-06-12	5.8000	5.9000	5.8000	5.9000	-14.493%	20	184	-3.390%
2026-06-11	6.9000	6.9000	6.9000	6.9000	0.000%	1	164	-17.391%
2026-06-10	6.9000	6.9000	6.9000	6.9000	+16.949%	10	164	-17.391%
2026-06-09	5.9000	5.9000	5.9000	5.9000	-13.743%	1	154	-3.390%
2026-06-03	6.4800	6.8400	6.4800	6.8400	+10.323%	3	154	-16.667%
2026-06-02	6.2800	6.2800	6.2000	6.2000	+5.802%	2	156	-8.065%
2026-06-01	5.0600	6.1000	5.0600	5.8600	-27.654%	5	156	-2.730%
2026-05-21	8.2000	8.2000	8.1000	8.1000	-3.571%	19	154	-29.630%
2026-05-19	8.4000	8.6000	8.4000	8.4000	+12.000%	4	154	-32.143%
2026-05-05	7.5000	7.5000	7.5000	7.5000	+27.119%	1	157	-24.000%
2026-04-28	5.9000	5.9000	5.9000	5.9000	+5.357%	1	156	-3.390%
2026-04-27	5.6000	5.6000	5.6000	5.6000	+30.233%	1	157	+1.786%
2026-04-20	4.3000	4.3000	4.3000	4.3000	+34.375%	4	156	+32.558%
2026-04-17	3.2000	3.2000	3.2000	3.2000	-36.000%	20	156	+78.125%
2026-04-15	5.0000	5.0000	5.0000	5.0000	-28.571%	2	148	+14.000%
2026-04-08	7.0000	7.0000	7.0000	7.0000	-35.185%	1	150	-18.571%
2026-04-07	10.8000	10.8000	10.8000	10.8000	-22.857%	2	149	-47.222%
2026-03-30	14.0000	14.0000	14.0000	14.0000	+3.704%	2	147	-59.286%
2026-03-27	13.0000	13.5000	13.0000	13.5000	+12.500%	2	147	-57.778%
2026-03-26	12.3400	12.5000	12.0000	12.0000	+20.240%	4	148	-52.500%
2026-03-24	9.5000	10.0000	9.5000	9.9800	+5.053%	78	148	-42.886%
2026-03-20	9.5000	9.5000	9.5000	9.5000	+50.794%	2	183	-40.000%
2026-03-03	5.9500	6.3000	5.9500	6.3000	+46.512%	7	183	-9.524%
2026-03-02	4.0000	4.3000	4.0000	4.3000	+13.158%	10	186	+32.558%
2026-02-27	3.7000	3.8000	3.7000	3.8000	+2.703%	21	198	+50.000%
2026-02-24	3.5000	3.7000	3.5000	3.7000	0.000%	35	206	+54.054%
2026-02-23	3.7000	3.7000	3.7000	3.7000	+60.870%	30	221	+54.054%
2026-02-11	2.0000	2.3000	1.9500	2.3000	+27.778%	85	251	+147.826%
2026-02-10	1.8500	1.8500	1.8000	1.8000	+9.756%	19	314	+216.667%
2026-01-30	1.6400	1.6400	1.6400	1.6400	-8.889%	10	311	+247.561%
2026-01-29	1.8000	1.8000	1.8000	1.8000	+38.462%	10	311	+216.667%
2026-01-28	1.6100	1.6100	1.3000	1.3000	+44.444%	23	311	+338.462%
2026-01-09	1.3200	1.3200	0.9000	0.9000	+12.500%	9	311	+533.333%
2026-01-05	1.6200	1.6200	0.8000	0.8000	+17.647%	2	306	+612.500%
2025-12-23	0.6800	0.6800	0.6800	0.6800	-9.333%	2	306	+738.235%
2025-12-19	0.7500	0.7500	0.7500	0.7500	+2.740%	1	304	+660.000%
2025-12-17	0.7300	0.7300	0.7300	0.7300	-44.697%	1	305	+680.822%
2025-12-09	1.3200	1.3200	1.3200	1.3200	-13.158%	1	304	+331.818%
2025-12-05	1.5200	1.5200	1.5200	1.5200	+42.056%	1	305	+275.000%
2025-12-04	1.0700	1.0700	1.0700	1.0700	-25.175%	1	306	+432.710%
2025-12-02	1.4300	1.4300	1.4300	1.4300	-4.667%	1	305	+298.601%
2025-10-29	1.7000	1.7000	1.5000	1.5000	+7.914%	15	304	+280.000%
2025-10-27	1.3900	1.3900	1.3900	1.3900	-13.125%	2	289	+310.072%
2025-10-24	1.6000	1.6000	1.6000	1.6000	0.000%	26	289	+256.250%
2025-10-21	1.6000	1.6000	1.6000	1.6000	+14.286%	1	263	+256.250%
2025-10-20	1.4000	1.4000	1.4000	1.4000	-20.000%	1	263	+307.143%
2025-10-17	1.8000	1.8000	1.7500	1.7500	-12.500%	50	263	+225.714%
2025-10-15	2.0000	2.0000	2.0000	2.0000	+21.212%	20	213	+185.000%
2025-10-10	1.6500	1.6500	1.6500	1.6500	-6.780%	15	193	+245.455%
2025-10-07	1.8000	1.8000	1.7500	1.7700	-1.667%	80	126	+222.034%
2025-10-06	1.8000	1.8000	1.8000	1.8000	-11.765%	1	126	+216.667%
2025-10-02	1.9300	2.0400	1.9300	2.0400	+2.000%	2	126	+179.412%
2025-09-30	2.1000	2.1000	2.0000	2.0000	-6.977%	47	126	+185.000%
2025-09-29	2.0000	2.1500	2.0000	2.1500	-11.523%	39	106	+165.116%
2025-09-08	2.4300	2.4300	2.4300	2.4300	-30.571%	1	98	+134.568%
2025-09-03	3.5000	3.5000	3.5000	3.5000	+35.659%	10	97	+62.857%
2025-08-19	2.5800	2.5800	2.5800	2.5800	-0.386%	1	87	+120.930%
2025-08-11	2.5800	2.5900	2.5800	2.5900	-32.552%	10	86	+120.077%
2025-07-14	3.8400	3.8400	3.8400	3.8400	+10.663%	10	81	+48.438%
2025-06-30	3.4800	3.4900	3.4700	3.4700	-30.600%	12	78	+64.265%
2025-06-20	5.0000	5.0000	5.0000	5.0000	-2.534%	2	77	+14.000%
2025-06-16	5.1300	5.1300	5.1300	5.1300	+80.000%	1	78	+11.111%
2025-05-23	2.8500	2.8500	2.8500	2.8500	+5.556%	6	81	+100.000%
2025-05-22	2.7000	2.7000	2.7000	2.7000	-37.644%	2	81	+111.111%
2025-04-11	4.1000	4.3300	4.1000	4.3300	-25.345%	22	83	+31.640%
2025-04-09	4.3000	5.9000	4.3000	5.8000	+18.367%	80	94	-1.724%
2025-04-04	4.9000	4.9000	4.8800	4.9000	-43.807%	80	62	+16.327%
2025-03-10	8.7200	8.7200	8.7200	8.7200	+45.333%	2	82	-34.633%
2025-03-03	6.3400	6.3800	6.0000	6.0000	-41.748%	50	80	-5.000%
2025-01-24	10.3000	10.3000	10.3000	10.3000	-9.649%	2	36	-44.660%
2025-01-15	11.2000	11.6600	11.2000	11.4000	+70.149%	5	36	-50.000%
2024-12-18	6.7000	6.7000	6.7000	6.7000	-15.190%	3	33	-14.925%
2024-09-19	7.9800	7.9800	7.9000	7.9000	+5.333%	10	30	-27.848%
2024-09-17	7.6300	7.6300	7.5000	7.5000	0.000%	20	20	-24.000%