Dark

EOG20261218C140
EOG Dec 18 2026 140.00 Call (EOG261218C00140000)
option OPRA

EOD

Jul 20, 2026

13.07+25.673%(+2.67)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	13.0000	13.0700	13.0000	13.0700	+25.673%	2	212	0.000%
2026-07-14	10.4000	10.4000	10.4000	10.4000	-5.455%	5	212	+25.673%
2026-07-13	11.0000	11.0000	11.0000	11.0000	+23.596%	1	211	+18.818%
2026-07-09	8.9000	8.9000	8.9000	8.9000	+2.299%	5	211	+46.854%
2026-06-29	8.7000	8.7000	8.7000	8.7000	-6.452%	1	211	+50.230%
2026-06-25	9.3000	9.3000	9.3000	9.3000	+1.087%	1	210	+40.538%
2026-06-23	9.2000	9.2000	9.2000	9.2000	+2.222%	10	210	+42.065%
2026-06-22	9.0000	9.0000	9.0000	9.0000	+21.294%	1	209	+45.222%
2026-06-18	9.1000	9.1000	7.4200	7.4200	-25.051%	7	208	+76.146%
2026-06-17	9.7000	9.9000	9.7000	9.9000	+19.277%	2	208	+32.020%
2026-06-16	8.3000	8.3000	8.3000	8.3000	-2.468%	5	208	+57.470%
2026-06-15	8.5100	8.5100	8.5100	8.5100	-31.316%	7	213	+53.584%
2026-06-12	12.3900	12.3900	12.3900	12.3900	-11.500%	2	213	+5.488%
2026-06-11	14.4900	14.4900	14.0000	14.0000	-2.303%	8	214	-6.643%
2026-06-10	14.3300	14.3300	14.3300	14.3300	+16.221%	2	215	-8.793%
2026-06-09	12.3300	12.3300	12.3300	12.3300	-3.446%	1	215	+6.002%
2026-06-01	12.7700	12.7700	12.7700	12.7700	-8.786%	5	215	+2.349%
2026-05-26	14.0000	14.0000	14.0000	14.0000	-8.616%	2	212	-6.643%
2026-05-20	15.3200	15.3200	15.3200	15.3200	-5.665%	10	210	-14.687%
2026-05-18	14.7500	16.2400	14.7500	16.2400	+16.000%	4	208	-19.520%
2026-05-15	14.2000	14.2000	14.0000	14.0000	+16.667%	11	208	-6.643%
2026-05-14	12.0000	12.0000	12.0000	12.0000	-23.810%	1	197	+8.917%
2026-05-05	15.7500	15.7500	15.7500	15.7500	+0.318%	1	196	-17.016%
2026-05-04	15.7000	15.7000	15.7000	15.7000	+12.143%	1	197	-16.752%
2026-05-01	14.0000	14.0000	14.0000	14.0000	+10.236%	1	197	-6.643%
2026-04-28	12.7000	12.7000	12.7000	12.7000	+14.724%	8	197	+2.913%
2026-04-22	11.2000	11.2000	11.0700	11.0700	+0.636%	4	191	+18.067%
2026-04-21	11.0000	11.0000	11.0000	11.0000	+13.402%	20	171	+18.818%
2026-04-20	9.7000	9.7000	9.7000	9.7000	-50.077%	1	171	+34.742%
2026-04-07	19.0000	19.4300	19.0000	19.4300	+8.669%	2	170	-32.733%
2026-04-02	17.8800	17.8800	17.8800	17.8800	-21.407%	1	173	-26.902%
2026-03-31	22.7500	22.7500	22.7500	22.7500	-3.846%	1	173	-42.549%
2026-03-30	23.7000	23.7000	23.5000	23.6600	+5.156%	18	174	-44.759%
2026-03-27	22.5000	22.5000	22.5000	22.5000	+27.841%	1	160	-41.911%
2026-03-25	17.3700	18.0700	17.3700	17.6000	-2.222%	37	160	-25.739%
2026-03-24	16.8000	18.1300	16.8000	18.0000	+7.463%	3	159	-27.389%
2026-03-20	16.7500	16.7500	16.7500	16.7500	+2.134%	2	160	-21.970%
2026-03-19	16.4000	16.4000	16.4000	16.4000	+12.329%	2	162	-20.305%
2026-03-18	15.0000	15.0000	14.6000	14.6000	+3.399%	12	160	-10.479%
2026-03-17	14.4200	14.4600	14.1200	14.1200	+2.319%	21	148	-7.436%
2026-03-16	13.8000	13.8000	13.8000	13.8000	+3.371%	100	139	-5.290%
2026-03-13	13.3500	13.3500	13.3500	13.3500	+10.605%	1	39	-2.097%
2026-03-11	12.0700	12.0700	12.0700	12.0700	-7.863%	1	38	+8.285%
2026-03-09	13.1000	13.1000	13.1000	13.1000	+6.504%	1	38	-0.229%
2026-03-05	12.3000	12.3000	12.3000	12.3000	+3.797%	1	38	+6.260%
2026-03-03	11.8500	11.8500	11.8500	11.8500	+8.716%	1	39	+10.295%
2026-03-02	10.5600	10.9000	10.5600	10.9000	+42.484%	2	39	+19.908%
2026-02-26	7.6500	7.6500	7.6500	7.6500	-7.831%	1	37	+70.850%
2026-02-24	8.2000	8.3000	8.1000	8.3000	+5.063%	8	36	+57.470%
2026-02-19	8.7000	8.7000	7.9000	7.9000	+107.895%	2	37	+65.443%
2026-02-06	3.8000	3.8000	3.8000	3.8000	+14.458%	1	35	+243.947%
2026-01-28	3.0200	3.3200	3.0200	3.3200	+20.727%	8	35	+293.675%
2026-01-21	2.7500	2.7500	2.7500	2.7500	+7.843%	1	28	+375.273%
2026-01-16	2.5500	2.5500	2.5500	2.5500	+6.695%	1	27	+412.549%
2026-01-13	2.3900	2.3900	2.3900	2.3900	+19.500%	1	27	+446.862%
2025-12-26	2.0000	2.0000	2.0000	2.0000	+2.564%	2	26	+553.500%
2025-12-16	2.0900	2.0900	1.9500	1.9500	-33.898%	3	28	+570.256%
2025-11-24	2.9500	2.9500	2.9500	2.9500	-7.813%	2	26	+343.051%
2025-11-03	3.2000	3.2000	3.2000	3.2000	-11.111%	2	26	+308.438%
2025-10-27	3.6000	3.6000	3.6000	3.6000	-0.552%	7	23	+263.056%
2025-10-20	3.6200	3.6200	3.6200	3.6200	-4.987%	1	23	+261.050%
2025-10-16	3.8100	3.8100	3.8100	3.8100	-8.413%	1	24	+243.045%
2025-10-08	4.1300	4.1600	4.1300	4.1600	-46.667%	40	24	+214.183%
2025-09-03	7.8000	7.8000	7.8000	7.8000	-20.408%	1	51	+67.564%
2025-09-02	9.5000	9.8000	9.5000	9.8000	+43.066%	2	52	+33.367%
2025-07-21	6.8500	6.8500	6.8500	6.8500	-39.434%	1	50	+90.803%
2025-06-18	11.3000	11.3100	11.3000	11.3100	+1.892%	2	51	+15.561%
2025-06-17	11.1000	11.1000	11.1000	11.1000	+52.055%	2	51	+17.748%
2025-06-09	7.2000	7.3000	7.2000	7.3000	+12.308%	4	51	+79.041%
2025-06-05	6.5000	6.5000	6.5000	6.5000	+2.041%	7	50	+101.077%
2025-05-29	6.3900	6.3900	6.3700	6.3700	+5.814%	2	46	+105.181%
2025-05-05	6.0200	6.0200	6.0200	6.0200	-32.360%	1	44	+117.110%
2025-04-07	8.8000	8.9000	8.8000	8.9000	-2.198%	2	43	+46.854%
2025-04-04	9.1000	9.1000	9.1000	9.1000	-30.428%	2	43	+43.626%
2025-02-28	13.0800	13.0800	13.0800	13.0800	-11.622%	4	43	-0.076%
2025-02-26	14.8000	14.8000	14.8000	14.8000	-8.586%	1	41	-11.689%
2025-02-10	16.1900	16.1900	16.1900	16.1900	-1.879%	1	41	-19.271%
2025-01-27	16.5000	16.5000	16.5000	16.5000	-10.375%	1	41	-20.788%
2025-01-23	18.4100	18.4100	18.4100	18.4100	+22.733%	1	42	-29.006%
2024-10-15	15.0000	15.0000	15.0000	15.0000	-10.394%	1	41	-12.867%
2024-08-19	17.7000	17.7000	16.7400	16.7400	+4.625%	40	42	-21.924%
2024-08-13	16.0000	16.0000	16.0000	16.0000	-1.840%	1	2	-18.313%
2024-06-11	16.3000	16.3000	16.3000	16.3000	-5.122%	2	1	-19.816%
2024-05-29	17.1800	17.1800	17.1800	17.1800	-14.655%	2	3	-23.923%
2024-05-21	20.1300	20.1300	20.1300	20.1300	0.000%	1	1	-35.072%