Dark

EOG20261218C140
EOG Dec 18 2026 140.00 Call (EOG261218C00140000)
option OPRA

EOD

Sep 4, 2026

12.37-5.573%(-0.73)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	12.3800	12.3800	12.3700	12.3700	-5.573%	6	182	0.000%
2026-08-27	13.1000	13.1000	13.1000	13.1000	-12.081%	1	182	-5.573%
2026-08-25	15.2500	15.2500	14.9000	14.9000	-18.446%	2	181	-16.980%
2026-08-21	18.2700	18.2700	18.2700	18.2700	+0.385%	100	180	-32.293%
2026-08-20	18.8300	18.8300	18.2000	18.2000	+5.568%	2	221	-32.033%
2026-08-19	16.6600	17.2400	16.6600	17.2400	+9.114%	2	222	-28.248%
2026-08-18	15.2000	15.8000	15.2000	15.8000	+27.419%	2	223	-21.709%
2026-08-14	12.5000	12.5000	12.3000	12.4000	-0.800%	7	223	-0.242%
2026-08-11	12.5000	12.5000	12.5000	12.5000	+31.579%	1	217	-1.040%
2026-08-06	9.5000	9.5000	9.5000	9.5000	+5.556%	1	217	+30.211%
2026-08-05	10.4600	10.4600	9.0000	9.0000	-40.397%	2	217	+37.444%
2026-08-03	15.1000	15.1000	15.1000	15.1000	+15.532%	5	217	-18.079%
2026-07-20	13.0000	13.0700	13.0000	13.0700	+25.673%	2	212	-5.356%
2026-07-14	10.4000	10.4000	10.4000	10.4000	-5.455%	5	212	+18.942%
2026-07-13	11.0000	11.0000	11.0000	11.0000	+23.596%	1	211	+12.455%
2026-07-09	8.9000	8.9000	8.9000	8.9000	+2.299%	5	211	+38.989%
2026-06-29	8.7000	8.7000	8.7000	8.7000	-6.452%	1	211	+42.184%
2026-06-25	9.3000	9.3000	9.3000	9.3000	+1.087%	1	210	+33.011%
2026-06-23	9.2000	9.2000	9.2000	9.2000	+2.222%	10	210	+34.457%
2026-06-22	9.0000	9.0000	9.0000	9.0000	+21.294%	1	209	+37.444%
2026-06-18	9.1000	9.1000	7.4200	7.4200	-25.051%	7	208	+66.712%
2026-06-17	9.7000	9.9000	9.7000	9.9000	+19.277%	2	208	+24.949%
2026-06-16	8.3000	8.3000	8.3000	8.3000	-2.468%	5	208	+49.036%
2026-06-15	8.5100	8.5100	8.5100	8.5100	-31.316%	7	213	+45.358%
2026-06-12	12.3900	12.3900	12.3900	12.3900	-11.500%	2	213	-0.161%
2026-06-11	14.4900	14.4900	14.0000	14.0000	-2.303%	8	214	-11.643%
2026-06-10	14.3300	14.3300	14.3300	14.3300	+16.221%	2	215	-13.678%
2026-06-09	12.3300	12.3300	12.3300	12.3300	-3.446%	1	215	+0.324%
2026-06-01	12.7700	12.7700	12.7700	12.7700	-8.786%	5	215	-3.132%
2026-05-26	14.0000	14.0000	14.0000	14.0000	-8.616%	2	212	-11.643%
2026-05-20	15.3200	15.3200	15.3200	15.3200	-5.665%	10	210	-19.256%
2026-05-18	14.7500	16.2400	14.7500	16.2400	+16.000%	4	208	-23.830%
2026-05-15	14.2000	14.2000	14.0000	14.0000	+16.667%	11	208	-11.643%
2026-05-14	12.0000	12.0000	12.0000	12.0000	-23.810%	1	197	+3.083%
2026-05-05	15.7500	15.7500	15.7500	15.7500	+0.318%	1	196	-21.460%
2026-05-04	15.7000	15.7000	15.7000	15.7000	+12.143%	1	197	-21.210%
2026-05-01	14.0000	14.0000	14.0000	14.0000	+10.236%	1	197	-11.643%
2026-04-28	12.7000	12.7000	12.7000	12.7000	+14.724%	8	197	-2.598%
2026-04-22	11.2000	11.2000	11.0700	11.0700	+0.636%	4	191	+11.743%
2026-04-21	11.0000	11.0000	11.0000	11.0000	+13.402%	20	171	+12.455%
2026-04-20	9.7000	9.7000	9.7000	9.7000	-50.077%	1	171	+27.526%
2026-04-07	19.0000	19.4300	19.0000	19.4300	+8.669%	2	170	-36.336%
2026-04-02	17.8800	17.8800	17.8800	17.8800	-21.407%	1	173	-30.817%
2026-03-31	22.7500	22.7500	22.7500	22.7500	-3.846%	1	173	-45.626%
2026-03-30	23.7000	23.7000	23.5000	23.6600	+5.156%	18	174	-47.718%
2026-03-27	22.5000	22.5000	22.5000	22.5000	+27.841%	1	160	-45.022%
2026-03-25	17.3700	18.0700	17.3700	17.6000	-2.222%	37	160	-29.716%
2026-03-24	16.8000	18.1300	16.8000	18.0000	+7.463%	3	159	-31.278%
2026-03-20	16.7500	16.7500	16.7500	16.7500	+2.134%	2	160	-26.149%
2026-03-19	16.4000	16.4000	16.4000	16.4000	+12.329%	2	162	-24.573%
2026-03-18	15.0000	15.0000	14.6000	14.6000	+3.399%	12	160	-15.274%
2026-03-17	14.4200	14.4600	14.1200	14.1200	+2.319%	21	148	-12.394%
2026-03-16	13.8000	13.8000	13.8000	13.8000	+3.371%	100	139	-10.362%
2026-03-13	13.3500	13.3500	13.3500	13.3500	+10.605%	1	39	-7.341%
2026-03-11	12.0700	12.0700	12.0700	12.0700	-7.863%	1	38	+2.486%
2026-03-09	13.1000	13.1000	13.1000	13.1000	+6.504%	1	38	-5.573%
2026-03-05	12.3000	12.3000	12.3000	12.3000	+3.797%	1	38	+0.569%
2026-03-03	11.8500	11.8500	11.8500	11.8500	+8.716%	1	39	+4.388%
2026-03-02	10.5600	10.9000	10.5600	10.9000	+42.484%	2	39	+13.486%
2026-02-26	7.6500	7.6500	7.6500	7.6500	-7.831%	1	37	+61.699%
2026-02-24	8.2000	8.3000	8.1000	8.3000	+5.063%	8	36	+49.036%
2026-02-19	8.7000	8.7000	7.9000	7.9000	+107.895%	2	37	+56.582%
2026-02-06	3.8000	3.8000	3.8000	3.8000	+14.458%	1	35	+225.526%
2026-01-28	3.0200	3.3200	3.0200	3.3200	+20.727%	8	35	+272.590%
2026-01-21	2.7500	2.7500	2.7500	2.7500	+7.843%	1	28	+349.818%
2026-01-16	2.5500	2.5500	2.5500	2.5500	+6.695%	1	27	+385.098%
2026-01-13	2.3900	2.3900	2.3900	2.3900	+19.500%	1	27	+417.573%
2025-12-26	2.0000	2.0000	2.0000	2.0000	+2.564%	2	26	+518.500%
2025-12-16	2.0900	2.0900	1.9500	1.9500	-33.898%	3	28	+534.359%
2025-11-24	2.9500	2.9500	2.9500	2.9500	-7.813%	2	26	+319.322%
2025-11-03	3.2000	3.2000	3.2000	3.2000	-11.111%	2	26	+286.563%
2025-10-27	3.6000	3.6000	3.6000	3.6000	-0.552%	7	23	+243.611%
2025-10-20	3.6200	3.6200	3.6200	3.6200	-4.987%	1	23	+241.713%
2025-10-16	3.8100	3.8100	3.8100	3.8100	-8.413%	1	24	+224.672%
2025-10-08	4.1300	4.1600	4.1300	4.1600	-46.667%	40	24	+197.356%
2025-09-03	7.8000	7.8000	7.8000	7.8000	-20.408%	1	51	+58.590%
2025-09-02	9.5000	9.8000	9.5000	9.8000	+43.066%	2	52	+26.224%
2025-07-21	6.8500	6.8500	6.8500	6.8500	-39.434%	1	50	+80.584%
2025-06-18	11.3000	11.3100	11.3000	11.3100	+1.892%	2	51	+9.372%
2025-06-17	11.1000	11.1000	11.1000	11.1000	+52.055%	2	51	+11.441%
2025-06-09	7.2000	7.3000	7.2000	7.3000	+12.308%	4	51	+69.452%
2025-06-05	6.5000	6.5000	6.5000	6.5000	+2.041%	7	50	+90.308%
2025-05-29	6.3900	6.3900	6.3700	6.3700	+5.814%	2	46	+94.192%
2025-05-05	6.0200	6.0200	6.0200	6.0200	-32.360%	1	44	+105.482%
2025-04-07	8.8000	8.9000	8.8000	8.9000	-2.198%	2	43	+38.989%
2025-04-04	9.1000	9.1000	9.1000	9.1000	-30.428%	2	43	+35.934%
2025-02-28	13.0800	13.0800	13.0800	13.0800	-11.622%	4	43	-5.428%
2025-02-26	14.8000	14.8000	14.8000	14.8000	-8.586%	1	41	-16.419%
2025-02-10	16.1900	16.1900	16.1900	16.1900	-1.879%	1	41	-23.595%
2025-01-27	16.5000	16.5000	16.5000	16.5000	-10.375%	1	41	-25.030%
2025-01-23	18.4100	18.4100	18.4100	18.4100	+22.733%	1	42	-32.808%
2024-10-15	15.0000	15.0000	15.0000	15.0000	-10.394%	1	41	-17.533%
2024-08-19	17.7000	17.7000	16.7400	16.7400	+4.625%	40	42	-26.105%
2024-08-13	16.0000	16.0000	16.0000	16.0000	-1.840%	1	2	-22.688%
2024-06-11	16.3000	16.3000	16.3000	16.3000	-5.122%	2	1	-24.110%
2024-05-29	17.1800	17.1800	17.1800	17.1800	-14.655%	2	3	-27.998%
2024-05-21	20.1300	20.1300	20.1300	20.1300	0.000%	1	1	-38.549%