Dark

Check out our Level2View

EOG20261002C150
EOG Oct 2 2026 150.00 Call (EOG261002C00150000)
option OPRA

EOD

Sep 3, 2026

4.92+2.500%(+0.12)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.9200	4.9200	4.9200	4.9200	+2.500%	2	7	0.000%
2026-09-02	4.8000	4.8000	4.8000	4.8000	-3.030%	1	5	+2.500%
2026-09-01	4.9500	4.9500	4.9500	4.9500	+54.688%	2	4	-0.606%
2026-08-27	3.2000	3.2000	3.2000	3.2000	-14.667%	1	3	+53.750%
2026-08-26	4.1800	4.1800	3.7000	3.7500	-40.096%	5	3	+31.200%
2026-08-24	8.0700	8.0700	6.2000	6.2600	-26.869%	5	5	-21.406%
2026-08-20	8.5600	8.5600	8.5600	8.5600	+20.563%	1	1	-42.523%
2026-08-19	7.1000	7.1000	7.1000	7.1000	0.000%	1	1	-30.704%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC