Dark

EOG20260918P140
EOG Sep 18 2026 140.00 Put (EOG260918P00140000)
option OPRA

EOD

Sep 4, 2026

1.19+13.333%(+0.14)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.8000	1.8500	1.1900	1.1900	+13.333%	5	748	0.000%
2026-09-03	1.0000	1.1000	1.0000	1.0500	+8.247%	4	748	+13.333%
2026-09-02	0.9700	0.9700	0.9700	0.9700	-25.385%	1	748	+22.680%
2026-09-01	1.3000	1.3000	1.3000	1.3000	-35.000%	1	748	-8.462%
2026-08-31	1.7000	2.0000	1.7000	2.0000	-18.699%	2	748	-40.500%
2026-08-28	2.4600	2.4600	2.4600	2.4600	+23.000%	1	747	-51.626%
2026-08-27	2.3500	2.6000	1.9500	2.0000	-1.478%	114	747	-40.500%
2026-08-26	2.4200	2.4200	1.7000	2.0300	+28.481%	112	656	-41.379%
2026-08-25	1.6000	1.6000	1.5000	1.5800	+24.409%	51	574	-24.684%
2026-08-24	1.2000	1.4500	1.2000	1.2700	+27.000%	22	542	-6.299%
2026-08-21	1.1000	1.1000	0.9800	1.0000	-13.043%	20	545	+19.000%
2026-08-20	1.2000	1.2000	1.0500	1.1500	-25.325%	21	534	+3.478%
2026-08-19	1.5500	1.5500	1.5000	1.5400	-18.947%	11	539	-22.727%
2026-08-18	1.9800	2.3500	1.9000	1.9000	-28.302%	33	539	-37.368%
2026-08-17	3.2000	3.2000	2.6500	2.6500	-30.079%	8	521	-55.094%
2026-08-14	3.7800	3.8500	3.7000	3.7900	-11.860%	74	514	-68.602%
2026-08-13	4.3000	4.3000	4.3000	4.3000	+14.058%	1	501	-72.326%
2026-08-12	4.1000	4.1000	3.7700	3.7700	-1.050%	6	501	-68.435%
2026-08-11	4.5000	4.5500	3.8100	3.8100	-18.936%	3	495	-68.766%
2026-08-10	5.4500	5.5000	4.7000	4.7000	-37.333%	4	495	-74.681%
2026-08-06	7.9000	7.9000	7.4000	7.5000	-9.639%	13	493	-84.133%
2026-08-05	6.0000	8.6000	5.3000	8.3000	+66.667%	34	504	-85.663%
2026-08-04	5.0000	5.4000	4.8000	4.9800	+15.814%	35	523	-76.104%
2026-08-03	3.9000	4.3000	3.9000	4.3000	+22.857%	5	508	-72.326%
2026-07-31	4.1500	4.4000	3.5000	3.5000	-27.083%	32	507	-66.000%
2026-07-30	5.4000	5.5500	4.8000	4.8000	+2.128%	18	497	-75.208%
2026-07-29	4.9000	5.0000	4.5000	4.7000	-28.788%	27	479	-74.681%
2026-07-28	6.1700	7.0000	5.7000	6.6000	+13.793%	120	475	-81.970%
2026-07-27	5.2000	5.8000	5.2000	5.8000	+34.259%	11	371	-79.483%
2026-07-24	4.5000	4.6000	4.1000	4.3200	-10.000%	48	378	-72.454%
2026-07-23	4.4600	4.8000	4.4600	4.8000	-4.000%	10	394	-75.208%
2026-07-22	5.0000	5.0000	4.8000	5.0000	-13.793%	6	388	-76.200%
2026-07-21	5.9000	6.0000	5.8000	5.8000	-10.769%	21	382	-79.483%
2026-07-20	7.0000	7.1000	6.5000	6.5000	-10.959%	24	373	-81.692%
2026-07-17	7.1000	7.5000	7.1000	7.3000	-12.048%	115	355	-83.699%
2026-07-16	8.2000	8.4000	8.0000	8.3000	-13.542%	9	357	-85.663%
2026-07-15	9.6000	9.6000	9.6000	9.6000	+6.667%	5	363	-87.604%
2026-07-14	8.1500	9.0000	8.1500	9.0000	+13.924%	11	367	-86.778%
2026-07-13	8.4000	8.4000	7.5600	7.9000	-26.168%	15	364	-84.937%
2026-07-10	10.6000	11.4000	10.4000	10.7000	-5.310%	12	368	-88.879%
2026-07-09	10.8000	11.3000	10.8000	11.3000	+18.697%	38	375	-89.469%
2026-07-08	9.4000	9.5200	9.4000	9.5200	-20.000%	32	409	-87.500%
2026-07-07	11.9000	11.9000	11.9000	11.9000	-14.203%	1	394	-90.000%
2026-07-06	13.8700	13.8700	13.8700	13.8700	+17.742%	5	394	-91.420%
2026-06-24	11.7800	11.7800	11.7800	11.7800	+4.618%	1	389	-89.898%
2026-06-23	11.2600	11.2600	11.2600	11.2600	-23.970%	8	372	-89.432%
2026-06-18	14.8100	14.8100	14.8100	14.8100	+19.243%	25	372	-91.965%
2026-06-17	12.4200	12.4200	12.4200	12.4200	-13.147%	25	372	-90.419%
2026-06-16	14.3000	14.3000	14.3000	14.3000	+11.719%	1	372	-91.678%
2026-06-15	14.4900	14.4900	12.8000	12.8000	+20.755%	5	372	-90.703%
2026-06-12	10.2500	10.6000	10.2500	10.6000	-0.469%	3	373	-88.774%
2026-06-11	9.1000	10.6500	9.1000	10.6500	+17.291%	53	371	-88.826%
2026-06-10	9.4000	9.4000	9.0800	9.0800	-2.366%	8	346	-86.894%
2026-06-08	9.3000	9.3000	9.3000	9.3000	-11.429%	10	345	-87.204%
2026-06-05	10.5000	10.5000	10.5000	10.5000	+10.526%	68	345	-88.667%
2026-06-04	9.5000	9.5000	9.5000	9.5000	+5.556%	6	309	-87.474%
2026-06-03	9.0000	9.0000	9.0000	9.0000	-20.354%	1	303	-86.778%
2026-06-01	11.3000	11.3000	11.3000	11.3000	-8.130%	1	303	-89.469%
2026-05-28	11.8500	12.3000	11.8500	12.3000	-1.600%	10	302	-90.325%
2026-05-27	12.5000	12.5000	12.5000	12.5000	+12.613%	1	300	-90.480%
2026-05-26	9.8300	11.2000	9.7000	11.1000	+18.085%	12	299	-89.279%
2026-05-22	9.4000	9.4000	9.4000	9.4000	-7.843%	15	302	-87.340%
2026-05-21	9.2000	10.3000	9.2000	10.2000	+7.368%	19	300	-88.333%
2026-05-20	9.5000	9.5000	9.5000	9.5000	-3.553%	5	300	-87.474%
2026-05-18	9.8500	9.8500	9.8500	9.8500	-23.643%	10	290	-87.919%
2026-05-06	12.9000	12.9000	12.9000	12.9000	+26.471%	1	290	-90.775%
2026-05-05	10.2000	10.2000	10.2000	10.2000	+2.000%	1	290	-88.333%
2026-05-04	10.0000	10.0000	10.0000	10.0000	-17.355%	1	291	-88.100%
2026-05-01	12.1000	12.1000	12.1000	12.1000	+4.310%	1	293	-90.165%
2026-04-30	11.6000	11.6000	11.6000	11.6000	-12.782%	1	293	-89.741%
2026-04-28	13.3000	13.3000	13.3000	13.3000	-6.338%	4	292	-91.053%
2026-04-27	14.2000	14.2000	14.2000	14.2000	-2.069%	11	292	-91.620%
2026-04-24	14.5000	14.5000	14.5000	14.5000	+2.837%	1	292	-91.793%
2026-04-23	14.1000	14.1000	14.1000	14.1000	+18.487%	1	292	-91.560%
2026-04-09	11.9000	11.9000	11.9000	11.9000	-9.160%	13	292	-90.000%
2026-04-08	13.2000	13.2000	13.1000	13.1000	+21.296%	3	291	-90.916%
2026-04-07	10.5000	10.9000	10.5000	10.8000	-6.897%	5	288	-88.981%
2026-04-06	12.0000	12.0000	11.6000	11.6000	0.000%	13	283	-89.741%
2026-04-02	10.8000	11.6000	10.7000	11.6000	-10.769%	27	250	-89.741%
2026-04-01	12.0700	13.2000	12.0700	13.0000	+13.537%	102	250	-90.846%
2026-03-31	9.8000	11.5000	9.8000	11.4500	+19.271%	50	168	-89.607%
2026-03-30	9.3000	9.6000	9.1000	9.6000	-4.000%	33	121	-87.604%
2026-03-27	9.9000	10.0000	9.9000	10.0000	0.000%	22	90	-88.100%
2026-03-26	10.8000	10.8000	10.0000	10.0000	-14.676%	12	68	-88.100%
2026-03-25	11.7000	11.7200	11.7000	11.7200	-0.678%	3	56	-89.846%
2026-03-24	12.0000	12.1000	11.7000	11.8000	-9.579%	23	54	-89.915%
2026-03-23	12.8000	13.0500	12.8000	13.0500	-1.136%	4	34	-90.881%
2026-03-20	12.9200	13.2000	12.9200	13.2000	-2.941%	21	33	-90.985%
2026-03-19	13.7000	13.7000	13.6000	13.6000	-9.091%	8	12	-91.250%
2026-03-17	14.9600	14.9600	14.9600	14.9600	-3.979%	3	4	-92.045%
2026-03-16	15.5800	15.5800	15.5800	15.5800	0.000%	1	1	-92.362%