Dark

EOG20260918P135
EOG Sep 18 2026 135.00 Put (EOG260918P00135000)
option OPRA

EOD

Sep 4, 2026

0.3500-31.373%(-0.1600)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.4000	0.4200	0.3500	0.3500	-31.373%	4	1,058	0.000%
2026-09-03	0.3500	0.5100	0.3500	0.5100	+30.769%	2	1,058	-31.373%
2026-09-02	0.5000	0.5000	0.3700	0.3900	-13.333%	61	1,058	-10.256%
2026-09-01	0.4500	0.4500	0.4500	0.4500	-52.632%	5	1,002	-22.222%
2026-08-31	0.7000	0.9500	0.6800	0.9500	-13.636%	46	1,002	-63.158%
2026-08-28	0.9500	1.1200	0.9500	1.1000	+10.000%	59	986	-68.182%
2026-08-27	1.0700	1.2000	1.0000	1.0000	+4.167%	25	933	-65.000%
2026-08-26	1.1500	1.1500	0.9600	0.9600	+12.941%	3	934	-63.542%
2026-08-25	0.7000	0.8500	0.7000	0.8500	+63.462%	15	934	-58.824%
2026-08-24	0.4600	0.6500	0.4600	0.5200	-5.455%	158	930	-32.692%
2026-08-20	0.6000	0.6100	0.5000	0.5500	-26.667%	28	799	-36.364%
2026-08-19	0.8000	0.8000	0.7500	0.7500	-31.818%	4	802	-53.333%
2026-08-18	1.0900	1.3500	1.0500	1.1000	-26.667%	41	801	-68.182%
2026-08-17	1.9500	1.9500	1.5000	1.5000	-28.571%	25	793	-76.667%
2026-08-14	2.1000	2.1300	2.1000	2.1000	-14.980%	9	784	-83.333%
2026-08-13	2.2000	2.4700	2.2000	2.4700	+15.962%	4	780	-85.830%
2026-08-12	2.3500	2.4000	2.1300	2.1300	-3.182%	7	776	-83.568%
2026-08-11	2.8000	2.8000	2.2000	2.2000	-12.000%	23	774	-84.091%
2026-08-10	4.4000	4.4000	2.5000	2.5000	-48.980%	29	756	-86.000%
2026-08-07	5.6200	5.6200	4.9000	4.9000	+1.031%	58	738	-92.857%
2026-08-06	5.5000	5.8000	4.8000	4.8500	-13.393%	60	697	-92.784%
2026-08-05	3.3000	5.8000	3.3000	5.6000	+80.645%	51	694	-93.750%
2026-08-04	3.3000	3.3000	3.0600	3.1000	+16.981%	42	684	-88.710%
2026-08-03	2.8800	2.8800	2.4800	2.6500	+7.287%	4	682	-86.792%
2026-07-31	2.8000	2.8000	2.4700	2.4700	-20.323%	5	682	-85.830%
2026-07-30	3.6000	3.6000	3.1000	3.1000	-3.125%	15	682	-88.710%
2026-07-29	3.0000	3.2000	3.0000	3.2000	-27.273%	3	686	-89.063%
2026-07-28	4.6000	4.7000	4.4000	4.4000	+4.762%	13	685	-92.045%
2026-07-27	3.1000	4.2000	3.1000	4.2000	+46.853%	9	683	-91.667%
2026-07-24	2.8000	3.0000	2.6200	2.8600	-7.742%	137	680	-87.762%
2026-07-23	2.8000	3.1000	2.8000	3.1000	-6.061%	3	695	-88.710%
2026-07-22	3.2000	3.3000	3.1000	3.3000	-15.385%	37	695	-89.394%
2026-07-21	4.0000	4.0000	3.9000	3.9000	-15.217%	36	662	-91.026%
2026-07-20	4.8000	4.8000	4.5000	4.6000	-20.690%	17	682	-92.391%
2026-07-16	5.5000	5.9000	5.5000	5.8000	-15.942%	17	689	-93.966%
2026-07-15	6.9000	6.9000	6.9000	6.9000	+25.455%	1	691	-94.928%
2026-07-13	5.7000	5.7000	5.2000	5.5000	-27.632%	19	690	-93.636%
2026-07-10	8.1000	8.1000	7.6000	7.6000	-9.524%	5	698	-95.395%
2026-07-09	7.5400	8.4000	7.5400	8.4000	+27.273%	9	700	-95.833%
2026-07-08	6.8000	6.8700	6.6000	6.6000	-34.197%	100	694	-94.697%
2026-07-06	9.9000	10.1000	9.9000	10.0300	+1.313%	24	638	-96.510%
2026-07-02	10.3000	10.3000	9.9000	9.9000	-10.000%	5	638	-96.465%
2026-07-01	11.8000	11.8000	10.9000	11.0000	+26.437%	11	638	-96.818%
2026-06-29	8.7000	8.7000	8.7000	8.7000	+3.571%	1	641	-95.977%
2026-06-26	8.4000	8.4000	8.4000	8.4000	-2.326%	5	641	-95.833%
2026-06-25	9.0000	9.0000	8.6000	8.6000	0.000%	8	641	-95.930%
2026-06-24	8.9000	8.9000	8.6000	8.6000	+5.911%	8	643	-95.930%
2026-06-23	9.5000	9.5000	8.1200	8.1200	-17.980%	55	636	-95.690%
2026-06-22	10.5300	10.5300	9.8700	9.9000	+5.319%	25	628	-96.465%
2026-06-17	9.8000	9.8000	9.4000	9.4000	-9.615%	49	593	-96.277%
2026-06-16	10.4000	10.4000	10.4000	10.4000	+8.901%	113	593	-96.635%
2026-06-15	10.7300	10.8400	9.5500	9.5500	+20.886%	21	516	-96.335%
2026-06-11	6.7500	7.9100	6.7500	7.9000	+19.697%	101	505	-95.570%
2026-06-10	6.6000	6.6000	6.6000	6.6000	-7.042%	3	440	-94.697%
2026-06-08	7.1000	7.1000	7.1000	7.1000	-10.127%	13	437	-95.070%
2026-06-05	7.9000	7.9000	7.9000	7.9000	+9.722%	277	431	-95.570%
2026-06-04	7.2000	7.2000	7.2000	7.2000	+0.982%	10	338	-95.139%
2026-06-03	7.2300	7.2300	7.1300	7.1300	-7.403%	7	338	-95.091%
2026-06-02	7.8000	7.8000	7.7000	7.7000	-26.667%	6	331	-95.455%
2026-05-29	10.5000	10.5000	10.5000	10.5000	+11.702%	9	336	-96.667%
2026-05-28	9.4000	9.4000	9.4000	9.4000	+2.397%	2	336	-96.277%
2026-05-27	9.9000	9.9000	9.1000	9.1800	+8.000%	10	338	-96.187%
2026-05-26	8.6000	8.6000	8.5000	8.5000	+14.865%	7	331	-95.882%
2026-05-22	7.4000	7.4000	7.4000	7.4000	-6.329%	1	337	-95.270%
2026-05-21	8.0000	8.0000	7.9000	7.9000	+8.219%	4	337	-95.570%
2026-05-20	7.3000	7.3000	7.3000	7.3000	+10.606%	1	337	-95.205%
2026-05-19	6.4000	6.6000	6.4000	6.6000	-14.286%	5	336	-94.697%
2026-05-18	7.6000	7.7000	7.6000	7.7000	-6.098%	5	336	-95.455%
2026-05-15	8.2000	8.5000	8.2000	8.2000	-8.889%	10	336	-95.732%
2026-05-14	9.0000	9.0000	9.0000	9.0000	-17.808%	1	327	-96.111%
2026-05-13	10.9500	10.9500	10.9500	10.9500	+5.288%	1	327	-96.804%
2026-05-12	10.4000	10.4000	10.4000	10.4000	-16.800%	2	327	-96.635%
2026-05-08	12.5000	12.5000	12.5000	12.5000	+22.549%	2	327	-97.200%
2026-05-06	9.5000	10.2000	9.5000	10.2000	+37.838%	2	329	-96.569%
2026-05-05	7.7000	7.7000	7.4000	7.4000	-2.632%	25	329	-95.270%
2026-05-04	8.1500	8.1500	7.6000	7.6000	-8.544%	28	320	-95.395%
2026-04-30	8.3000	8.3100	8.3000	8.3100	-12.526%	14	300	-95.788%
2026-04-29	9.5000	9.5000	9.5000	9.5000	-16.667%	1	286	-96.316%
2026-04-24	11.4000	11.4000	11.4000	11.4000	-0.870%	2	285	-96.930%
2026-04-22	11.6000	11.6000	11.4000	11.5000	-20.799%	3	287	-96.957%
2026-04-17	14.5200	14.5200	14.5200	14.5200	+30.811%	1	284	-97.590%
2026-04-16	11.1000	11.1000	11.1000	11.1000	-5.932%	1	284	-96.847%
2026-04-15	11.4000	11.8000	11.4000	11.8000	+2.609%	4	283	-97.034%
2026-04-14	11.5000	11.5000	11.5000	11.5000	+6.481%	1	283	-96.957%
2026-04-13	10.8000	10.8000	10.8000	10.8000	-5.263%	1	284	-96.759%
2026-04-10	11.5000	11.5000	11.3000	11.4000	+7.547%	7	285	-96.930%
2026-04-08	11.6000	11.6000	10.6000	10.6000	+19.101%	7	292	-96.698%
2026-04-07	8.7000	8.9000	8.7000	8.9000	-5.319%	4	285	-96.067%
2026-04-06	9.8000	9.8000	9.3000	9.4000	-6.000%	29	281	-96.277%
2026-04-02	9.1000	10.0000	9.1000	10.0000	-6.542%	5	250	-96.500%
2026-04-01	10.2000	10.9000	10.2000	10.7000	+13.830%	25	250	-96.729%
2026-03-31	8.0000	9.4000	8.0000	9.4000	+18.987%	23	225	-96.277%
2026-03-30	7.6000	7.9000	7.5000	7.9000	-3.659%	40	203	-95.570%
2026-03-27	8.2000	8.2000	8.2000	8.2000	-6.818%	1	183	-95.732%
2026-03-26	8.8000	8.8000	8.8000	8.8000	-7.368%	20	182	-96.023%
2026-03-24	9.8000	9.9000	9.5000	9.5000	-9.524%	11	162	-96.316%
2026-03-23	10.4000	10.5000	10.4000	10.5000	-2.778%	5	152	-96.667%
2026-03-20	11.4000	11.5000	10.7000	10.8000	-3.571%	82	147	-96.759%
2026-03-19	11.3000	11.3000	11.2000	11.2000	-5.882%	7	71	-96.875%
2026-03-18	11.8000	12.2000	11.7000	11.9000	-2.459%	18	64	-97.059%
2026-03-17	12.6000	12.6000	12.1000	12.2000	-6.870%	13	48	-97.131%
2026-03-12	13.2000	13.2000	12.9000	13.1000	-10.884%	19	35	-97.328%
2026-03-11	14.6000	14.8000	14.6000	14.7000	-2.000%	8	16	-97.619%
2026-03-10	15.0000	15.0000	15.0000	15.0000	+1.351%	1	8	-97.667%
2026-03-05	14.8000	14.8000	14.8000	14.8000	-43.077%	1	7	-97.635%
2025-06-09	26.0000	26.0000	26.0000	26.0000	0.000%	6	6	-98.654%