Dark

EOG20260918P130
EOG Sep 18 2026 130.00 Put (EOG260918P00130000)
option OPRA

EOD

Jul 20, 2026

2.95-24.359%(-0.95)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.4500	3.4500	2.9000	2.9500	-24.359%	28	2,898	0.000%
2026-07-16	3.8000	3.9000	3.7000	3.9000	-7.143%	29	2,886	-24.359%
2026-07-14	4.3000	4.3000	4.2000	4.2000	+16.667%	11	2,896	-29.762%
2026-07-13	3.6000	3.6000	3.5000	3.6000	-32.075%	5	2,894	-18.056%
2026-07-10	5.3000	5.9000	5.3000	5.3000	-7.018%	498	2,990	-44.340%
2026-07-09	5.5000	5.8000	5.5000	5.7000	+21.795%	55	2,644	-48.246%
2026-07-08	4.6800	4.6800	4.6800	4.6800	-14.909%	5	2,627	-36.966%
2026-07-07	6.7000	6.7000	5.5000	5.5000	-24.658%	6	2,632	-46.364%
2026-07-06	7.2000	7.3000	7.1000	7.3000	+2.817%	24	2,637	-59.589%
2026-07-02	7.5000	7.5000	7.1000	7.1000	-12.454%	30	2,631	-58.451%
2026-07-01	7.7900	8.5000	7.6000	8.1100	+7.417%	318	2,631	-63.625%
2026-06-30	6.4000	7.5500	6.4000	7.5500	+17.969%	319	2,641	-60.927%
2026-06-29	6.4000	6.5000	6.4000	6.4000	0.000%	9	2,644	-53.906%
2026-06-26	6.4000	6.4000	6.4000	6.4000	-1.538%	1	2,644	-53.906%
2026-06-25	6.5000	6.5000	6.5000	6.5000	+8.333%	1	2,644	-54.615%
2026-06-24	6.6000	6.6000	6.0000	6.0000	-13.043%	365	2,644	-50.833%
2026-06-23	6.7000	6.9000	6.7000	6.9000	-2.817%	20	2,339	-57.246%
2026-06-22	7.6000	7.6000	7.1000	7.1000	-14.458%	27	2,337	-58.451%
2026-06-18	8.4000	8.4000	8.3000	8.3000	+18.571%	10	2,337	-64.458%
2026-06-17	7.4000	7.4000	6.8500	7.0000	-8.735%	24	2,337	-57.857%
2026-06-16	8.0000	8.0000	7.4000	7.6700	+5.068%	378	2,337	-61.538%
2026-06-15	8.1000	8.1000	7.3000	7.3000	+24.150%	24	2,019	-59.589%
2026-06-12	5.6500	5.8800	5.6500	5.8800	+3.158%	12	2,015	-49.830%
2026-06-11	5.0000	5.8000	5.0000	5.7000	+16.327%	84	2,024	-48.246%
2026-06-10	4.9000	5.0000	4.9000	4.9000	-22.222%	16	1,992	-39.796%
2026-06-09	5.7000	6.3000	5.7000	6.3000	+28.834%	263	2,002	-53.175%
2026-06-08	5.0000	5.0000	4.8900	4.8900	-17.119%	3	1,849	-39.673%
2026-06-05	5.9000	5.9000	5.9000	5.9000	+11.321%	5	1,847	-50.000%
2026-06-04	5.3000	5.3000	5.3000	5.3000	-0.935%	4	1,842	-44.340%
2026-06-03	5.2000	5.3800	5.2000	5.3500	-6.140%	11	1,846	-44.860%
2026-06-02	6.3000	6.3000	5.7000	5.7000	-14.925%	11	1,837	-48.246%
2026-06-01	6.0300	6.7000	5.9000	6.7000	-15.190%	1,333	1,833	-55.970%
2026-05-29	8.0000	8.0000	7.9000	7.9000	+8.219%	9	744	-62.658%
2026-05-27	7.3000	7.3000	7.3000	7.3000	+12.308%	1	753	-59.589%
2026-05-26	6.0200	6.5000	6.0200	6.5000	+10.169%	10	754	-54.615%
2026-05-21	5.0000	6.0000	5.0000	5.9000	+9.259%	24	761	-50.000%
2026-05-20	4.5000	5.4000	4.5000	5.4000	+17.391%	13	745	-45.370%
2026-05-19	4.6500	4.8000	4.6000	4.6000	-6.314%	31	713	-35.870%
2026-05-18	5.7000	5.7000	4.9100	4.9100	-17.479%	26	713	-39.919%
2026-05-15	6.3000	6.3000	5.9500	5.9500	-15.000%	7	713	-50.420%
2026-05-14	7.0000	7.0000	7.0000	7.0000	-12.500%	13	718	-57.857%
2026-05-13	8.0000	8.0000	8.0000	8.0000	0.000%	2	711	-63.125%
2026-05-12	8.0000	8.0000	8.0000	8.0000	-11.111%	5	711	-63.125%
2026-05-11	9.0000	9.1000	8.8900	9.0000	-1.099%	8	711	-67.222%
2026-05-08	9.1000	9.1000	9.1000	9.1000	-2.778%	1	714	-67.582%
2026-05-07	10.2000	10.2000	9.3600	9.3600	+28.219%	12	715	-68.483%
2026-05-06	7.5000	7.5000	7.3000	7.3000	+28.295%	10	712	-59.589%
2026-05-05	5.6900	5.6900	5.6900	5.6900	-17.055%	10	712	-48.155%
2026-05-01	7.3000	7.4000	6.8600	6.8600	-17.349%	17	709	-56.997%
2026-04-28	8.3000	8.3000	8.3000	8.3000	+1.220%	1	709	-64.458%
2026-04-27	8.3000	8.3000	8.2000	8.2000	-7.865%	3	710	-64.024%
2026-04-24	8.9000	8.9000	8.9000	8.9000	+3.488%	1	713	-66.854%
2026-04-23	8.6000	8.6000	8.6000	8.6000	-1.149%	2	714	-65.698%
2026-04-22	8.7000	8.7000	8.7000	8.7000	-25.000%	1	715	-66.092%
2026-04-17	11.6000	11.6000	11.6000	11.6000	+40.606%	10	716	-74.569%
2026-04-16	8.2500	8.2500	8.2500	8.2500	-11.290%	85	725	-64.242%
2026-04-15	9.3000	9.3000	8.9000	9.3000	+2.198%	214	725	-68.280%
2026-04-14	9.5000	9.5000	9.1000	9.1000	+8.333%	3	684	-67.582%
2026-04-13	8.5000	8.5000	8.4000	8.4000	-8.696%	8	686	-64.881%
2026-04-10	9.2000	9.2000	9.2000	9.2000	+6.977%	4	688	-67.935%
2026-04-08	9.0000	9.0000	8.6000	8.6000	+14.667%	5	692	-65.698%
2026-04-06	7.9000	7.9000	7.5000	7.5000	-7.407%	23	687	-60.667%
2026-04-02	7.1000	8.1000	7.1000	8.1000	-6.250%	170	633	-63.580%
2026-04-01	8.3000	8.9000	8.3000	8.6400	+13.684%	9	633	-65.856%
2026-03-31	6.5000	7.6000	6.2000	7.6000	+20.635%	49	628	-61.184%
2026-03-30	6.0000	6.3000	6.0000	6.3000	-3.522%	46	600	-53.175%
2026-03-27	6.7000	6.7000	6.5000	6.5300	-2.537%	24	574	-54.824%
2026-03-26	7.0000	7.0000	6.7000	6.7000	-14.103%	8	558	-55.970%
2026-03-25	8.1000	8.1000	7.8000	7.8000	-1.266%	5	550	-62.179%
2026-03-24	8.1000	8.1000	7.6000	7.9000	-7.059%	40	548	-62.658%
2026-03-23	8.9000	8.9000	8.5000	8.5000	-6.593%	6	523	-65.294%
2026-03-20	9.3000	9.3000	8.7000	9.1000	-3.191%	177	519	-67.582%
2026-03-19	9.1000	9.4000	9.0000	9.4000	-3.093%	28	344	-68.617%
2026-03-18	9.7000	10.1000	9.6000	9.7000	-1.722%	34	316	-69.588%
2026-03-17	10.2000	10.2000	9.8700	9.8700	-8.611%	3	282	-70.111%
2026-03-12	11.1000	11.1000	10.8000	10.8000	-10.000%	22	280	-72.685%
2026-03-11	12.4000	12.7000	12.0000	12.0000	+5.263%	34	258	-75.417%
2026-03-09	11.9000	12.0000	11.4000	11.4000	-3.390%	65	228	-74.123%
2026-03-06	12.0000	12.0000	11.3000	11.8000	-4.839%	127	172	-75.000%
2026-03-05	12.4000	12.4000	12.4000	12.4000	-8.148%	1	56	-76.210%
2026-03-02	13.5000	13.6000	13.5000	13.5000	-43.983%	13	56	-78.148%
2025-10-06	24.1000	24.1000	24.1000	24.1000	+0.837%	7	44	-87.759%
2025-10-03	24.1000	24.1000	23.9000	23.9000	+32.778%	15	39	-87.657%
2025-09-03	18.0000	18.0000	18.0000	18.0000	+14.650%	5	37	-83.611%
2025-08-28	15.7000	15.7000	15.7000	15.7000	-1.875%	32	35	-81.210%
2025-08-27	16.5000	16.5000	16.0000	16.0000	0.000%	8	8	-81.563%