Dark

EOG20260918P130
EOG Sep 18 2026 130.00 Put (EOG260918P00130000)
option OPRA

EOD

Sep 4, 2026

0.1500-25.000%(-0.0500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1500	0.1500	0.1500	0.1500	-25.000%	10	4,220	0.000%
2026-09-03	0.2000	0.2000	0.1300	0.2000	+33.333%	28	4,220	-25.000%
2026-09-02	0.1500	0.2500	0.1500	0.1500	0.000%	13	4,240	0.000%
2026-09-01	0.3000	0.3200	0.1500	0.1500	-62.500%	115	4,240	0.000%
2026-08-31	0.3000	0.4000	0.3000	0.4000	-20.000%	7	4,156	-62.500%
2026-08-27	0.5000	0.5200	0.4000	0.5000	-23.077%	344	4,155	-70.000%
2026-08-26	0.6500	0.6500	0.6500	0.6500	+85.714%	2	4,441	-76.923%
2026-08-25	0.3300	0.3500	0.3000	0.3500	+16.667%	39	4,443	-57.143%
2026-08-24	0.3000	0.3000	0.3000	0.3000	+20.000%	2	4,429	-50.000%
2026-08-20	0.1600	0.2500	0.1600	0.2500	-28.571%	5	4,428	-40.000%
2026-08-19	0.4500	0.4500	0.3500	0.3500	-30.000%	74	4,433	-57.143%
2026-08-18	0.7000	0.7000	0.5000	0.5000	-41.176%	24	4,451	-70.000%
2026-08-17	1.0200	1.0500	0.8500	0.8500	-20.561%	10	4,455	-82.353%
2026-08-14	1.2100	1.2100	1.0700	1.0700	-15.748%	15	4,460	-85.981%
2026-08-13	1.2000	1.2700	1.2000	1.2700	+7.627%	16	4,451	-88.189%
2026-08-12	1.5000	1.5000	1.1600	1.1800	-9.231%	11	4,436	-87.288%
2026-08-11	1.3000	1.3000	1.2300	1.3000	-8.451%	9	4,429	-88.462%
2026-08-10	2.1000	2.1000	1.3500	1.4200	-58.480%	28	4,423	-89.437%
2026-08-07	3.2200	3.4200	2.7500	3.4200	+14.000%	38	4,424	-95.614%
2026-08-06	3.4000	3.4000	3.0000	3.0000	-18.919%	4	4,388	-95.000%
2026-08-05	2.9000	3.7000	2.6500	3.7000	+89.744%	3,589	4,385	-95.946%
2026-08-04	2.1000	2.1000	1.7000	1.9500	+18.182%	186	2,893	-92.308%
2026-08-03	1.5500	1.6500	1.3500	1.6500	+12.245%	27	2,998	-90.909%
2026-07-31	1.8500	1.8500	1.4700	1.4700	-24.615%	7	2,974	-89.796%
2026-07-30	2.1200	2.1200	1.9500	1.9500	+3.175%	3	2,975	-92.308%
2026-07-29	2.0200	2.0500	1.8900	1.8900	-33.684%	3	2,975	-92.063%
2026-07-28	2.6700	2.8500	2.3100	2.8500	+2.888%	373	2,977	-94.737%
2026-07-27	2.2500	2.7700	2.2500	2.7700	+59.195%	11	2,963	-94.585%
2026-07-24	1.8000	1.8500	1.6300	1.7400	-13.000%	75	2,951	-91.379%
2026-07-23	1.8000	2.0000	1.7000	2.0000	-2.439%	51	2,947	-92.500%
2026-07-22	2.0000	2.0500	2.0000	2.0500	-18.000%	9	2,956	-92.683%
2026-07-21	2.5700	2.6000	2.5000	2.5000	-15.254%	96	2,948	-94.000%
2026-07-20	3.4500	3.4500	2.9000	2.9500	-24.359%	28	2,898	-94.915%
2026-07-16	3.8000	3.9000	3.7000	3.9000	-7.143%	29	2,886	-96.154%
2026-07-14	4.3000	4.3000	4.2000	4.2000	+16.667%	11	2,896	-96.429%
2026-07-13	3.6000	3.6000	3.5000	3.6000	-32.075%	5	2,894	-95.833%
2026-07-10	5.3000	5.9000	5.3000	5.3000	-7.018%	498	2,990	-97.170%
2026-07-09	5.5000	5.8000	5.5000	5.7000	+21.795%	55	2,644	-97.368%
2026-07-08	4.6800	4.6800	4.6800	4.6800	-14.909%	5	2,627	-96.795%
2026-07-07	6.7000	6.7000	5.5000	5.5000	-24.658%	6	2,632	-97.273%
2026-07-06	7.2000	7.3000	7.1000	7.3000	+2.817%	24	2,637	-97.945%
2026-07-02	7.5000	7.5000	7.1000	7.1000	-12.454%	30	2,631	-97.887%
2026-07-01	7.7900	8.5000	7.6000	8.1100	+7.417%	318	2,631	-98.150%
2026-06-30	6.4000	7.5500	6.4000	7.5500	+17.969%	319	2,641	-98.013%
2026-06-29	6.4000	6.5000	6.4000	6.4000	0.000%	9	2,644	-97.656%
2026-06-26	6.4000	6.4000	6.4000	6.4000	-1.538%	1	2,644	-97.656%
2026-06-25	6.5000	6.5000	6.5000	6.5000	+8.333%	1	2,644	-97.692%
2026-06-24	6.6000	6.6000	6.0000	6.0000	-13.043%	365	2,644	-97.500%
2026-06-23	6.7000	6.9000	6.7000	6.9000	-2.817%	20	2,339	-97.826%
2026-06-22	7.6000	7.6000	7.1000	7.1000	-14.458%	27	2,337	-97.887%
2026-06-18	8.4000	8.4000	8.3000	8.3000	+18.571%	10	2,337	-98.193%
2026-06-17	7.4000	7.4000	6.8500	7.0000	-8.735%	24	2,337	-97.857%
2026-06-16	8.0000	8.0000	7.4000	7.6700	+5.068%	378	2,337	-98.044%
2026-06-15	8.1000	8.1000	7.3000	7.3000	+24.150%	24	2,019	-97.945%
2026-06-12	5.6500	5.8800	5.6500	5.8800	+3.158%	12	2,015	-97.449%
2026-06-11	5.0000	5.8000	5.0000	5.7000	+16.327%	84	2,024	-97.368%
2026-06-10	4.9000	5.0000	4.9000	4.9000	-22.222%	16	1,992	-96.939%
2026-06-09	5.7000	6.3000	5.7000	6.3000	+28.834%	263	2,002	-97.619%
2026-06-08	5.0000	5.0000	4.8900	4.8900	-17.119%	3	1,849	-96.933%
2026-06-05	5.9000	5.9000	5.9000	5.9000	+11.321%	5	1,847	-97.458%
2026-06-04	5.3000	5.3000	5.3000	5.3000	-0.935%	4	1,842	-97.170%
2026-06-03	5.2000	5.3800	5.2000	5.3500	-6.140%	11	1,846	-97.196%
2026-06-02	6.3000	6.3000	5.7000	5.7000	-14.925%	11	1,837	-97.368%
2026-06-01	6.0300	6.7000	5.9000	6.7000	-15.190%	1,333	1,833	-97.761%
2026-05-29	8.0000	8.0000	7.9000	7.9000	+8.219%	9	744	-98.101%
2026-05-27	7.3000	7.3000	7.3000	7.3000	+12.308%	1	753	-97.945%
2026-05-26	6.0200	6.5000	6.0200	6.5000	+10.169%	10	754	-97.692%
2026-05-21	5.0000	6.0000	5.0000	5.9000	+9.259%	24	761	-97.458%
2026-05-20	4.5000	5.4000	4.5000	5.4000	+17.391%	13	745	-97.222%
2026-05-19	4.6500	4.8000	4.6000	4.6000	-6.314%	31	713	-96.739%
2026-05-18	5.7000	5.7000	4.9100	4.9100	-17.479%	26	713	-96.945%
2026-05-15	6.3000	6.3000	5.9500	5.9500	-15.000%	7	713	-97.479%
2026-05-14	7.0000	7.0000	7.0000	7.0000	-12.500%	13	718	-97.857%
2026-05-13	8.0000	8.0000	8.0000	8.0000	0.000%	2	711	-98.125%
2026-05-12	8.0000	8.0000	8.0000	8.0000	-11.111%	5	711	-98.125%
2026-05-11	9.0000	9.1000	8.8900	9.0000	-1.099%	8	711	-98.333%
2026-05-08	9.1000	9.1000	9.1000	9.1000	-2.778%	1	714	-98.352%
2026-05-07	10.2000	10.2000	9.3600	9.3600	+28.219%	12	715	-98.397%
2026-05-06	7.5000	7.5000	7.3000	7.3000	+28.295%	10	712	-97.945%
2026-05-05	5.6900	5.6900	5.6900	5.6900	-17.055%	10	712	-97.364%
2026-05-01	7.3000	7.4000	6.8600	6.8600	-17.349%	17	709	-97.813%
2026-04-28	8.3000	8.3000	8.3000	8.3000	+1.220%	1	709	-98.193%
2026-04-27	8.3000	8.3000	8.2000	8.2000	-7.865%	3	710	-98.171%
2026-04-24	8.9000	8.9000	8.9000	8.9000	+3.488%	1	713	-98.315%
2026-04-23	8.6000	8.6000	8.6000	8.6000	-1.149%	2	714	-98.256%
2026-04-22	8.7000	8.7000	8.7000	8.7000	-25.000%	1	715	-98.276%
2026-04-17	11.6000	11.6000	11.6000	11.6000	+40.606%	10	716	-98.707%
2026-04-16	8.2500	8.2500	8.2500	8.2500	-11.290%	85	725	-98.182%
2026-04-15	9.3000	9.3000	8.9000	9.3000	+2.198%	214	725	-98.387%
2026-04-14	9.5000	9.5000	9.1000	9.1000	+8.333%	3	684	-98.352%
2026-04-13	8.5000	8.5000	8.4000	8.4000	-8.696%	8	686	-98.214%
2026-04-10	9.2000	9.2000	9.2000	9.2000	+6.977%	4	688	-98.370%
2026-04-08	9.0000	9.0000	8.6000	8.6000	+14.667%	5	692	-98.256%
2026-04-06	7.9000	7.9000	7.5000	7.5000	-7.407%	23	687	-98.000%
2026-04-02	7.1000	8.1000	7.1000	8.1000	-6.250%	170	633	-98.148%
2026-04-01	8.3000	8.9000	8.3000	8.6400	+13.684%	9	633	-98.264%
2026-03-31	6.5000	7.6000	6.2000	7.6000	+20.635%	49	628	-98.026%
2026-03-30	6.0000	6.3000	6.0000	6.3000	-3.522%	46	600	-97.619%
2026-03-27	6.7000	6.7000	6.5000	6.5300	-2.537%	24	574	-97.703%
2026-03-26	7.0000	7.0000	6.7000	6.7000	-14.103%	8	558	-97.761%
2026-03-25	8.1000	8.1000	7.8000	7.8000	-1.266%	5	550	-98.077%
2026-03-24	8.1000	8.1000	7.6000	7.9000	-7.059%	40	548	-98.101%
2026-03-23	8.9000	8.9000	8.5000	8.5000	-6.593%	6	523	-98.235%
2026-03-20	9.3000	9.3000	8.7000	9.1000	-3.191%	177	519	-98.352%
2026-03-19	9.1000	9.4000	9.0000	9.4000	-3.093%	28	344	-98.404%
2026-03-18	9.7000	10.1000	9.6000	9.7000	-1.722%	34	316	-98.454%
2026-03-17	10.2000	10.2000	9.8700	9.8700	-8.611%	3	282	-98.480%
2026-03-12	11.1000	11.1000	10.8000	10.8000	-10.000%	22	280	-98.611%
2026-03-11	12.4000	12.7000	12.0000	12.0000	+5.263%	34	258	-98.750%
2026-03-09	11.9000	12.0000	11.4000	11.4000	-3.390%	65	228	-98.684%
2026-03-06	12.0000	12.0000	11.3000	11.8000	-4.839%	127	172	-98.729%
2026-03-05	12.4000	12.4000	12.4000	12.4000	-8.148%	1	56	-98.790%
2026-03-02	13.5000	13.6000	13.5000	13.5000	-43.983%	13	56	-98.889%
2025-10-06	24.1000	24.1000	24.1000	24.1000	+0.837%	7	44	-99.378%
2025-10-03	24.1000	24.1000	23.9000	23.9000	+32.778%	15	39	-99.372%
2025-09-03	18.0000	18.0000	18.0000	18.0000	+14.650%	5	37	-99.167%
2025-08-28	15.7000	15.7000	15.7000	15.7000	-1.875%	32	35	-99.045%
2025-08-27	16.5000	16.5000	16.0000	16.0000	0.000%	8	8	-99.063%