Dark

EOG20260918P125
EOG Sep 18 2026 125.00 Put (EOG260918P00125000)
option OPRA

EOD

Jul 20, 2026

1.95-8.451%(-0.18)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.0000	2.0000	1.8000	1.9500	-8.451%	28	1,060	0.000%
2026-07-17	2.0000	2.1300	2.0000	2.1300	-9.362%	21	1,033	-8.451%
2026-07-16	2.5000	2.5000	2.3000	2.3500	-24.194%	3	1,053	-17.021%
2026-07-15	3.1000	3.1000	3.1000	3.1000	+14.815%	1	1,054	-37.097%
2026-07-14	2.7500	2.8500	2.7000	2.7000	+22.727%	53	1,053	-27.778%
2026-07-13	2.7200	2.7200	2.2000	2.2000	-37.143%	27	1,048	-11.364%
2026-07-10	3.6000	3.9000	3.5000	3.5000	-7.895%	52	1,043	-44.286%
2026-07-09	3.1000	3.8000	3.1000	3.8000	+22.581%	3	1,016	-48.684%
2026-07-08	3.0700	3.1000	2.7800	3.1000	-13.889%	21	1,016	-37.097%
2026-07-07	3.6000	3.6000	3.6000	3.6000	-28.000%	2	1,020	-45.833%
2026-07-06	5.0000	5.0000	5.0000	5.0000	+2.041%	11	1,022	-61.000%
2026-07-02	5.2000	5.2000	4.9000	4.9000	-14.035%	15	1,021	-60.204%
2026-07-01	5.9000	5.9000	5.5000	5.7000	+9.615%	50	1,021	-65.789%
2026-06-30	4.7000	5.2000	4.6000	5.2000	+18.182%	13	1,027	-62.500%
2026-06-29	4.4000	4.4000	4.4000	4.4000	-2.222%	1	1,036	-55.682%
2026-06-26	4.4000	4.5000	4.4000	4.5000	+7.143%	3	1,036	-56.667%
2026-06-25	4.9400	4.9400	4.2000	4.2000	-4.545%	4	1,037	-53.571%
2026-06-24	4.7000	4.7000	4.3500	4.4000	-2.222%	6	1,037	-55.682%
2026-06-23	4.8000	4.9000	4.5000	4.5000	-13.462%	16	1,021	-56.667%
2026-06-22	5.4000	5.4000	5.2000	5.2000	-11.864%	13	1,023	-62.500%
2026-06-18	6.0000	6.0000	5.7000	5.9000	+18.000%	53	531	-66.949%
2026-06-17	4.9000	5.0000	4.8000	5.0000	-9.091%	554	531	-61.000%
2026-06-16	5.5000	5.5000	5.5000	5.5000	+6.178%	18	531	-64.545%
2026-06-15	5.1300	5.2000	5.1300	5.1800	+29.500%	6	529	-62.355%
2026-06-12	3.9000	4.0500	3.9000	4.0000	+5.263%	34	524	-51.250%
2026-06-11	3.6000	3.8000	3.6000	3.8000	+2.703%	34	525	-48.684%
2026-06-10	3.8000	3.8000	3.3000	3.7000	-21.277%	15	527	-47.297%
2026-06-09	4.1000	4.8800	4.1000	4.7000	+23.684%	50	527	-58.511%
2026-06-08	3.8000	3.8000	3.8000	3.8000	-11.628%	15	558	-48.684%
2026-06-05	3.5000	4.3000	3.5000	4.3000	+13.158%	74	558	-54.651%
2026-06-04	3.8000	3.8000	3.8000	3.8000	+3.825%	26	530	-48.684%
2026-06-03	4.0000	4.0000	3.6600	3.6600	-10.732%	49	530	-46.721%
2026-06-02	4.3000	4.3000	4.1000	4.1000	-15.114%	105	515	-52.439%
2026-06-01	4.6000	4.8300	4.6000	4.8300	-16.724%	2	495	-59.627%
2026-05-29	5.8000	5.9000	5.8000	5.8000	+13.725%	63	495	-66.379%
2026-05-28	5.0000	5.1300	5.0000	5.1000	+6.250%	15	496	-61.765%
2026-05-26	4.3000	4.8000	4.3000	4.8000	+23.077%	11	483	-59.375%
2026-05-22	3.9000	3.9000	3.9000	3.9000	-9.302%	4	498	-50.000%
2026-05-21	3.7000	4.3000	3.6000	4.3000	+7.500%	16	503	-54.651%
2026-05-20	3.6000	4.0000	3.6000	4.0000	+17.647%	2	503	-51.250%
2026-05-19	3.5000	3.5000	3.4000	3.4000	-10.526%	6	472	-42.647%
2026-05-18	4.2000	4.2400	3.5000	3.8000	-12.644%	51	472	-48.684%
2026-05-15	4.5000	4.6000	4.3500	4.3500	-14.706%	69	472	-55.172%
2026-05-14	5.4000	5.4000	5.1000	5.1000	-10.526%	8	465	-61.765%
2026-05-13	6.0000	6.2000	5.7000	5.7000	-3.390%	22	463	-65.789%
2026-05-12	6.5000	6.5000	5.9000	5.9000	-13.235%	25	463	-66.949%
2026-05-11	6.6400	6.8000	6.6400	6.8000	-1.449%	3	463	-71.324%
2026-05-08	7.1000	7.1000	6.8000	6.9000	-0.433%	17	465	-71.739%
2026-05-07	7.5000	7.8000	6.9300	6.9300	+26.000%	8	471	-71.861%
2026-05-06	5.6000	5.6000	5.5000	5.5000	+34.146%	11	475	-64.545%
2026-05-05	4.4000	4.5000	4.1000	4.1000	-4.651%	7	475	-52.439%
2026-05-04	4.6000	4.6000	4.3000	4.3000	-17.308%	77	473	-54.651%
2026-05-01	5.4000	5.5000	5.2000	5.2000	-3.704%	10	437	-62.500%
2026-04-29	5.0000	5.5000	5.0000	5.4000	-10.000%	8	437	-63.889%
2026-04-28	6.0000	6.0000	6.0000	6.0000	-4.762%	2	439	-67.500%
2026-04-27	6.3000	6.3000	6.3000	6.3000	-13.223%	2	439	-69.048%
2026-04-21	7.2000	7.2600	7.2000	7.2600	-9.250%	5	443	-73.140%
2026-04-20	7.8000	8.0000	7.8000	8.0000	-10.112%	3	443	-75.625%
2026-04-17	9.1000	9.1000	8.9000	8.9000	+23.611%	12	443	-78.090%
2026-04-15	7.0000	7.2000	7.0000	7.2000	0.000%	41	444	-72.917%
2026-04-14	7.0000	7.2000	7.0000	7.2000	+5.882%	2	460	-72.917%
2026-04-13	6.8000	6.8000	6.8000	6.8000	+3.030%	5	461	-71.324%
2026-04-08	7.7000	7.7000	6.6000	6.6000	+10.000%	24	465	-70.455%
2026-04-06	6.3000	6.3000	6.0000	6.0000	-6.250%	40	447	-67.500%
2026-04-02	5.9000	6.4000	5.9000	6.4000	-5.744%	3	418	-69.531%
2026-04-01	6.6000	6.9000	6.5000	6.7900	+33.137%	22	418	-71.281%
2026-03-31	5.2000	5.3000	5.1000	5.1000	+4.082%	31	400	-61.765%
2026-03-30	4.8000	4.9000	4.8000	4.9000	-7.197%	5	374	-60.204%
2026-03-27	5.0000	5.3000	5.0000	5.2800	-0.377%	24	369	-63.068%
2026-03-26	5.6000	5.6000	5.3000	5.3000	-14.516%	5	345	-63.208%
2026-03-25	6.2000	6.2000	6.1000	6.2000	0.000%	15	340	-68.548%
2026-03-24	6.4000	6.4000	6.1000	6.2000	-7.463%	31	325	-68.548%
2026-03-23	6.7000	6.7000	6.7000	6.7000	-6.944%	8	296	-70.896%
2026-03-20	7.1000	7.3000	7.1000	7.2000	-2.703%	18	288	-72.917%
2026-03-19	7.3000	7.5000	7.2000	7.4000	-3.896%	48	274	-73.649%
2026-03-18	7.6000	8.0000	7.6000	7.7000	-2.532%	45	226	-74.675%
2026-03-17	8.2000	8.2000	7.9000	7.9000	-8.140%	15	186	-75.316%
2026-03-12	8.8000	8.9000	8.6000	8.6000	-11.340%	19	172	-77.326%
2026-03-11	10.1000	10.3000	9.7000	9.7000	-11.009%	30	153	-79.897%
2026-03-10	10.2000	10.9000	10.1000	10.9000	+14.737%	20	124	-82.110%
2026-03-09	9.6000	9.6000	9.4000	9.5000	+2.151%	39	104	-79.474%
2026-03-06	9.7000	9.7000	9.0000	9.3000	-5.102%	15	65	-79.032%
2026-03-05	9.8000	10.0000	9.8000	9.8000	-19.672%	25	50	-80.102%
2026-03-04	12.2000	12.2000	12.2000	12.2000	+14.019%	4	34	-84.016%
2026-03-03	10.8000	10.8000	10.7000	10.7000	+0.943%	7	34	-81.776%
2026-03-02	11.3000	11.3000	10.6000	10.6000	-18.462%	21	31	-81.604%
2026-02-27	13.0000	13.0000	13.0000	13.0000	0.000%	6	12	-85.000%
2026-02-26	13.0000	13.0000	13.0000	13.0000	+6.557%	2	18	-85.000%
2026-02-25	12.2000	12.2000	12.2000	12.2000	-3.937%	8	13	-84.016%
2026-02-23	12.7000	12.7000	12.7000	12.7000	+7.627%	2	13	-84.646%
2026-02-19	11.8000	11.8000	11.8000	11.8000	-7.813%	5	13	-83.475%
2026-02-18	12.8000	12.8000	12.8000	12.8000	-14.094%	2	8	-84.766%
2025-08-22	15.1000	15.1000	14.9000	14.9000	0.000%	6	6	-86.913%