Dark

EOG20260918P125
EOG Sep 18 2026 125.00 Put (EOG260918P00125000)
option OPRA

EOD

Sep 4, 2026

0.10000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,227	0.000%
2026-09-03	0.1100	0.1100	0.1000	0.1000	0.000%	20	1,227	0.000%
2026-09-02	0.1000	0.1000	0.1000	0.1000	+100.000%	15	1,237	0.000%
2026-09-01	0.1000	0.1000	0.0500	0.0500	-68.750%	4	1,252	+100.000%
2026-08-27	0.1600	0.1600	0.1600	0.1600	+6.667%	1	1,255	-37.500%
2026-08-24	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,255	-33.333%
2026-08-20	0.1500	0.1500	0.1500	0.1500	+7.143%	5	1,256	-33.333%
2026-08-19	0.4000	0.4000	0.1400	0.1400	-53.333%	6	1,257	-28.571%
2026-08-18	0.4500	0.4500	0.3000	0.3000	-44.444%	11	1,263	-66.667%
2026-08-17	0.5400	0.5400	0.5400	0.5400	-14.286%	1	1,256	-81.481%
2026-08-14	0.6300	0.6300	0.6300	0.6300	-12.500%	10	1,257	-84.127%
2026-08-12	0.7500	0.7600	0.7000	0.7200	+4.348%	20	1,257	-86.111%
2026-08-11	0.6700	0.7700	0.6700	0.6900	-18.824%	3	1,239	-85.507%
2026-08-10	1.2000	1.2000	0.7000	0.8500	-52.778%	397	1,239	-88.235%
2026-08-07	2.2500	2.2500	1.4500	1.8000	+12.500%	237	1,476	-94.444%
2026-08-06	2.0300	2.0300	1.6000	1.6000	-28.889%	129	1,314	-93.750%
2026-08-05	1.6000	2.3000	1.5500	2.2500	+114.286%	145	1,195	-95.556%
2026-08-04	1.1500	1.1500	1.0500	1.0500	+17.978%	16	1,263	-90.476%
2026-08-03	1.0000	1.0000	0.7500	0.8900	-1.111%	112	1,263	-88.764%
2026-07-31	1.0000	1.0000	0.8700	0.9000	-25.000%	14	1,158	-88.889%
2026-07-30	1.2000	1.2000	1.2000	1.2000	0.000%	2	1,148	-91.667%
2026-07-29	1.2000	1.2000	1.1000	1.2000	-32.203%	79	1,148	-91.667%
2026-07-28	1.9000	1.9000	1.7700	1.7700	+4.118%	11	1,137	-94.350%
2026-07-27	1.6500	1.7000	1.5100	1.7000	+61.905%	22	1,138	-94.118%
2026-07-24	1.2700	1.2700	1.0000	1.0500	-8.696%	159	1,134	-90.476%
2026-07-23	1.0000	1.1500	1.0000	1.1500	-8.000%	22	1,065	-91.304%
2026-07-22	1.2500	1.2500	1.2500	1.2500	-19.355%	2	1,060	-92.000%
2026-07-21	1.6000	1.6500	1.5500	1.5500	-20.513%	70	1,060	-93.548%
2026-07-20	2.0000	2.0000	1.8000	1.9500	-8.451%	28	1,060	-94.872%
2026-07-17	2.0000	2.1300	2.0000	2.1300	-9.362%	21	1,033	-95.305%
2026-07-16	2.5000	2.5000	2.3000	2.3500	-24.194%	3	1,053	-95.745%
2026-07-15	3.1000	3.1000	3.1000	3.1000	+14.815%	1	1,054	-96.774%
2026-07-14	2.7500	2.8500	2.7000	2.7000	+22.727%	53	1,053	-96.296%
2026-07-13	2.7200	2.7200	2.2000	2.2000	-37.143%	27	1,048	-95.455%
2026-07-10	3.6000	3.9000	3.5000	3.5000	-7.895%	52	1,043	-97.143%
2026-07-09	3.1000	3.8000	3.1000	3.8000	+22.581%	3	1,016	-97.368%
2026-07-08	3.0700	3.1000	2.7800	3.1000	-13.889%	21	1,016	-96.774%
2026-07-07	3.6000	3.6000	3.6000	3.6000	-28.000%	2	1,020	-97.222%
2026-07-06	5.0000	5.0000	5.0000	5.0000	+2.041%	11	1,022	-98.000%
2026-07-02	5.2000	5.2000	4.9000	4.9000	-14.035%	15	1,021	-97.959%
2026-07-01	5.9000	5.9000	5.5000	5.7000	+9.615%	50	1,021	-98.246%
2026-06-30	4.7000	5.2000	4.6000	5.2000	+18.182%	13	1,027	-98.077%
2026-06-29	4.4000	4.4000	4.4000	4.4000	-2.222%	1	1,036	-97.727%
2026-06-26	4.4000	4.5000	4.4000	4.5000	+7.143%	3	1,036	-97.778%
2026-06-25	4.9400	4.9400	4.2000	4.2000	-4.545%	4	1,037	-97.619%
2026-06-24	4.7000	4.7000	4.3500	4.4000	-2.222%	6	1,037	-97.727%
2026-06-23	4.8000	4.9000	4.5000	4.5000	-13.462%	16	1,021	-97.778%
2026-06-22	5.4000	5.4000	5.2000	5.2000	-11.864%	13	1,023	-98.077%
2026-06-18	6.0000	6.0000	5.7000	5.9000	+18.000%	53	531	-98.305%
2026-06-17	4.9000	5.0000	4.8000	5.0000	-9.091%	554	531	-98.000%
2026-06-16	5.5000	5.5000	5.5000	5.5000	+6.178%	18	531	-98.182%
2026-06-15	5.1300	5.2000	5.1300	5.1800	+29.500%	6	529	-98.069%
2026-06-12	3.9000	4.0500	3.9000	4.0000	+5.263%	34	524	-97.500%
2026-06-11	3.6000	3.8000	3.6000	3.8000	+2.703%	34	525	-97.368%
2026-06-10	3.8000	3.8000	3.3000	3.7000	-21.277%	15	527	-97.297%
2026-06-09	4.1000	4.8800	4.1000	4.7000	+23.684%	50	527	-97.872%
2026-06-08	3.8000	3.8000	3.8000	3.8000	-11.628%	15	558	-97.368%
2026-06-05	3.5000	4.3000	3.5000	4.3000	+13.158%	74	558	-97.674%
2026-06-04	3.8000	3.8000	3.8000	3.8000	+3.825%	26	530	-97.368%
2026-06-03	4.0000	4.0000	3.6600	3.6600	-10.732%	49	530	-97.268%
2026-06-02	4.3000	4.3000	4.1000	4.1000	-15.114%	105	515	-97.561%
2026-06-01	4.6000	4.8300	4.6000	4.8300	-16.724%	2	495	-97.930%
2026-05-29	5.8000	5.9000	5.8000	5.8000	+13.725%	63	495	-98.276%
2026-05-28	5.0000	5.1300	5.0000	5.1000	+6.250%	15	496	-98.039%
2026-05-26	4.3000	4.8000	4.3000	4.8000	+23.077%	11	483	-97.917%
2026-05-22	3.9000	3.9000	3.9000	3.9000	-9.302%	4	498	-97.436%
2026-05-21	3.7000	4.3000	3.6000	4.3000	+7.500%	16	503	-97.674%
2026-05-20	3.6000	4.0000	3.6000	4.0000	+17.647%	2	503	-97.500%
2026-05-19	3.5000	3.5000	3.4000	3.4000	-10.526%	6	472	-97.059%
2026-05-18	4.2000	4.2400	3.5000	3.8000	-12.644%	51	472	-97.368%
2026-05-15	4.5000	4.6000	4.3500	4.3500	-14.706%	69	472	-97.701%
2026-05-14	5.4000	5.4000	5.1000	5.1000	-10.526%	8	465	-98.039%
2026-05-13	6.0000	6.2000	5.7000	5.7000	-3.390%	22	463	-98.246%
2026-05-12	6.5000	6.5000	5.9000	5.9000	-13.235%	25	463	-98.305%
2026-05-11	6.6400	6.8000	6.6400	6.8000	-1.449%	3	463	-98.529%
2026-05-08	7.1000	7.1000	6.8000	6.9000	-0.433%	17	465	-98.551%
2026-05-07	7.5000	7.8000	6.9300	6.9300	+26.000%	8	471	-98.557%
2026-05-06	5.6000	5.6000	5.5000	5.5000	+34.146%	11	475	-98.182%
2026-05-05	4.4000	4.5000	4.1000	4.1000	-4.651%	7	475	-97.561%
2026-05-04	4.6000	4.6000	4.3000	4.3000	-17.308%	77	473	-97.674%
2026-05-01	5.4000	5.5000	5.2000	5.2000	-3.704%	10	437	-98.077%
2026-04-29	5.0000	5.5000	5.0000	5.4000	-10.000%	8	437	-98.148%
2026-04-28	6.0000	6.0000	6.0000	6.0000	-4.762%	2	439	-98.333%
2026-04-27	6.3000	6.3000	6.3000	6.3000	-13.223%	2	439	-98.413%
2026-04-21	7.2000	7.2600	7.2000	7.2600	-9.250%	5	443	-98.623%
2026-04-20	7.8000	8.0000	7.8000	8.0000	-10.112%	3	443	-98.750%
2026-04-17	9.1000	9.1000	8.9000	8.9000	+23.611%	12	443	-98.876%
2026-04-15	7.0000	7.2000	7.0000	7.2000	0.000%	41	444	-98.611%
2026-04-14	7.0000	7.2000	7.0000	7.2000	+5.882%	2	460	-98.611%
2026-04-13	6.8000	6.8000	6.8000	6.8000	+3.030%	5	461	-98.529%
2026-04-08	7.7000	7.7000	6.6000	6.6000	+10.000%	24	465	-98.485%
2026-04-06	6.3000	6.3000	6.0000	6.0000	-6.250%	40	447	-98.333%
2026-04-02	5.9000	6.4000	5.9000	6.4000	-5.744%	3	418	-98.438%
2026-04-01	6.6000	6.9000	6.5000	6.7900	+33.137%	22	418	-98.527%
2026-03-31	5.2000	5.3000	5.1000	5.1000	+4.082%	31	400	-98.039%
2026-03-30	4.8000	4.9000	4.8000	4.9000	-7.197%	5	374	-97.959%
2026-03-27	5.0000	5.3000	5.0000	5.2800	-0.377%	24	369	-98.106%
2026-03-26	5.6000	5.6000	5.3000	5.3000	-14.516%	5	345	-98.113%
2026-03-25	6.2000	6.2000	6.1000	6.2000	0.000%	15	340	-98.387%
2026-03-24	6.4000	6.4000	6.1000	6.2000	-7.463%	31	325	-98.387%
2026-03-23	6.7000	6.7000	6.7000	6.7000	-6.944%	8	296	-98.507%
2026-03-20	7.1000	7.3000	7.1000	7.2000	-2.703%	18	288	-98.611%
2026-03-19	7.3000	7.5000	7.2000	7.4000	-3.896%	48	274	-98.649%
2026-03-18	7.6000	8.0000	7.6000	7.7000	-2.532%	45	226	-98.701%
2026-03-17	8.2000	8.2000	7.9000	7.9000	-8.140%	15	186	-98.734%
2026-03-12	8.8000	8.9000	8.6000	8.6000	-11.340%	19	172	-98.837%
2026-03-11	10.1000	10.3000	9.7000	9.7000	-11.009%	30	153	-98.969%
2026-03-10	10.2000	10.9000	10.1000	10.9000	+14.737%	20	124	-99.083%
2026-03-09	9.6000	9.6000	9.4000	9.5000	+2.151%	39	104	-98.947%
2026-03-06	9.7000	9.7000	9.0000	9.3000	-5.102%	15	65	-98.925%
2026-03-05	9.8000	10.0000	9.8000	9.8000	-19.672%	25	50	-98.980%
2026-03-04	12.2000	12.2000	12.2000	12.2000	+14.019%	4	34	-99.180%
2026-03-03	10.8000	10.8000	10.7000	10.7000	+0.943%	7	34	-99.065%
2026-03-02	11.3000	11.3000	10.6000	10.6000	-18.462%	21	31	-99.057%
2026-02-27	13.0000	13.0000	13.0000	13.0000	0.000%	6	12	-99.231%
2026-02-26	13.0000	13.0000	13.0000	13.0000	+6.557%	2	18	-99.231%
2026-02-25	12.2000	12.2000	12.2000	12.2000	-3.937%	8	13	-99.180%
2026-02-23	12.7000	12.7000	12.7000	12.7000	+7.627%	2	13	-99.213%
2026-02-19	11.8000	11.8000	11.8000	11.8000	-7.813%	5	13	-99.153%
2026-02-18	12.8000	12.8000	12.8000	12.8000	-14.094%	2	8	-99.219%
2025-08-22	15.1000	15.1000	14.9000	14.9000	0.000%	6	6	-99.329%