Dark

EOG20260918P120
EOG Sep 18 2026 120.00 Put (EOG260918P00120000)
option OPRA

EOD

Sep 3, 2026

0.0500-50.000%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0500	0.0500	0.0500	0.0500	-50.000%	1	1,080	0.000%
2026-08-27	0.1000	0.1000	0.1000	0.1000	+100.000%	5	1,080	-50.000%
2026-08-20	0.0500	0.0500	0.0500	0.0500	-50.000%	2	1,080	0.000%
2026-08-19	0.1500	0.2400	0.1000	0.1000	-60.000%	5	1,082	-50.000%
2026-08-14	0.3000	0.3500	0.2500	0.2500	-28.571%	7	1,082	-80.000%
2026-08-13	0.3500	0.3500	0.3500	0.3500	-12.500%	17	1,084	-85.714%
2026-08-11	0.4000	0.4000	0.4000	0.4000	0.000%	15	1,084	-87.500%
2026-08-10	0.5000	0.5300	0.4000	0.4000	-63.636%	29	1,084	-87.500%
2026-08-07	0.8400	1.1000	0.8400	1.1000	+4.762%	627	1,094	-95.455%
2026-08-06	1.1500	1.1500	1.0500	1.0500	-4.545%	5	917	-95.238%
2026-08-05	0.8000	1.1000	0.8000	1.1000	+50.685%	18	917	-95.455%
2026-08-04	0.7300	0.7300	0.7300	0.7300	-5.195%	1	900	-93.151%
2026-07-29	0.7700	0.7700	0.7700	0.7700	-14.444%	1	901	-93.506%
2026-07-28	1.0200	1.0200	0.8900	0.9000	-5.263%	12	901	-94.444%
2026-07-27	1.0500	1.0500	0.8500	0.9500	+58.333%	227	901	-94.737%
2026-07-24	0.6500	0.6500	0.6000	0.6000	-14.286%	33	924	-91.667%
2026-07-23	0.6000	0.7000	0.6000	0.7000	-6.667%	20	938	-92.857%
2026-07-22	0.7500	0.7500	0.7500	0.7500	-9.639%	1	961	-93.333%
2026-07-21	1.0500	1.0500	0.8300	0.8300	-24.545%	35	961	-93.976%
2026-07-20	1.3800	1.3800	1.1000	1.1000	-8.333%	2	988	-95.455%
2026-07-17	1.2000	1.2000	1.2000	1.2000	-17.241%	5	987	-95.833%
2026-07-16	1.4000	1.4500	1.4000	1.4500	-14.706%	40	987	-96.552%
2026-07-14	1.6500	1.7000	1.6500	1.7000	+25.926%	4	1,024	-97.059%
2026-07-13	1.4500	1.4500	1.3500	1.3500	-32.500%	4	1,024	-96.296%
2026-07-10	2.2500	2.5000	2.0000	2.0000	-16.667%	124	1,027	-97.500%
2026-07-09	2.4000	2.4000	2.3500	2.4000	+26.316%	134	1,100	-97.917%
2026-07-08	1.9000	2.0500	1.7500	1.9000	-42.424%	53	1,104	-97.368%
2026-07-06	3.4000	3.4000	3.2000	3.3000	-5.714%	49	1,127	-98.485%
2026-07-02	3.5000	3.5000	3.5000	3.5000	-5.405%	13	1,069	-98.571%
2026-07-01	4.1000	4.1000	3.7000	3.7000	+2.778%	8	1,069	-98.649%
2026-06-30	3.1000	3.6000	3.0000	3.6000	+24.138%	63	1,073	-98.611%
2026-06-29	2.9000	2.9000	2.9000	2.9000	-1.695%	1	1,130	-98.276%
2026-06-26	2.9500	2.9500	2.9500	2.9500	+5.357%	1	1,129	-98.305%
2026-06-25	3.2000	3.2000	2.7500	2.8000	-12.500%	55	1,128	-98.214%
2026-06-24	3.2000	3.2000	3.2000	3.2000	-3.030%	1	1,127	-98.438%
2026-06-23	3.3000	3.3000	3.3000	3.3000	-10.811%	1	1,126	-98.485%
2026-06-22	3.7000	3.7000	3.7000	3.7000	-12.736%	5	1,125	-98.649%
2026-06-18	4.2000	4.2400	4.2000	4.2400	+21.143%	43	1,145	-98.821%
2026-06-17	3.5000	3.5000	3.5000	3.5000	-10.256%	3	1,145	-98.571%
2026-06-16	3.7000	3.9000	3.7000	3.9000	-5.109%	15	1,145	-98.718%
2026-06-15	4.0000	4.1100	4.0000	4.1100	+58.077%	6	1,133	-98.783%
2026-06-11	2.6500	2.6500	2.6000	2.6000	+4.000%	50	1,128	-98.077%
2026-06-10	2.5000	2.5000	2.5000	2.5000	-19.355%	5	1,169	-98.000%
2026-06-05	2.9000	3.1000	2.9000	3.1000	+27.049%	6	1,164	-98.387%
2026-06-03	2.4000	2.4400	2.4000	2.4400	-15.862%	11	1,159	-97.951%
2026-06-02	2.9000	2.9000	2.9000	2.9000	-14.706%	1	1,159	-98.276%
2026-06-01	3.5000	3.5000	3.4000	3.4000	-2.857%	64	1,160	-98.529%
2026-05-28	3.5000	3.5000	3.5000	3.5000	-7.895%	14	1,210	-98.571%
2026-05-27	3.8000	3.8000	3.3900	3.8000	+15.152%	22	1,210	-98.684%
2026-05-26	2.9000	3.3000	2.9000	3.3000	+17.857%	27	1,221	-98.485%
2026-05-22	2.7500	2.8000	2.7000	2.8000	-6.667%	13	1,250	-98.214%
2026-05-21	2.6500	3.0000	2.6500	3.0000	+27.660%	6	1,252	-98.333%
2026-05-19	2.4000	2.4000	2.3500	2.3500	-14.545%	4	1,252	-97.872%
2026-05-18	3.0000	3.0000	2.7500	2.7500	-11.290%	18	1,255	-98.182%
2026-05-15	3.4000	3.4000	2.9500	3.1000	-18.421%	37	1,255	-98.387%
2026-05-14	3.8000	3.8000	3.8000	3.8000	-9.524%	4	1,227	-98.684%
2026-05-13	4.3000	4.4000	4.1000	4.2000	0.000%	74	1,167	-98.810%
2026-05-12	4.6000	4.6000	4.2000	4.2000	-16.000%	3	1,167	-98.810%
2026-05-11	5.0000	5.0000	5.0000	5.0000	-5.660%	1	1,167	-99.000%
2026-05-08	5.1000	5.3000	5.0900	5.3000	+3.922%	709	1,168	-99.057%
2026-05-07	5.4000	5.5000	5.1000	5.1000	+18.605%	4	476	-99.020%
2026-05-06	4.3000	4.3000	4.3000	4.3000	+38.710%	1	480	-98.837%
2026-05-05	3.3000	3.3000	3.1000	3.1000	-18.421%	3	480	-98.387%
2026-05-01	4.1000	4.1000	3.7000	3.8000	-5.000%	3	479	-98.684%
2026-04-29	4.0000	4.0000	4.0000	4.0000	-9.091%	1	479	-98.750%
2026-04-28	4.6000	4.6000	4.3000	4.4000	-6.383%	85	480	-98.864%
2026-04-27	4.7000	4.7000	4.7000	4.7000	-7.843%	9	451	-98.936%
2026-04-24	5.1000	5.1000	5.1000	5.1000	+4.082%	3	454	-99.020%
2026-04-23	4.8000	4.9000	4.8000	4.9000	-3.922%	9	457	-98.980%
2026-04-22	5.1000	5.1000	5.1000	5.1000	-3.774%	1	457	-99.020%
2026-04-21	5.7500	5.7500	5.3000	5.3000	-8.621%	14	469	-99.057%
2026-04-20	6.0000	6.0000	5.8000	5.8000	-15.452%	6	469	-99.138%
2026-04-17	6.8000	6.9000	6.8000	6.8600	+34.510%	50	472	-99.271%
2026-04-15	5.5000	5.5000	5.1000	5.1000	-7.273%	32	520	-99.020%
2026-04-14	5.4000	5.5000	5.4000	5.5000	+5.769%	9	509	-99.091%
2026-04-13	5.2000	5.2000	5.2000	5.2000	-1.887%	2	516	-99.038%
2026-04-08	5.5000	5.5000	5.3000	5.3000	+8.163%	3	518	-99.057%
2026-04-06	4.9000	4.9000	4.9000	4.9000	-3.922%	4	516	-98.980%
2026-04-02	5.0000	5.1000	5.0000	5.1000	-7.273%	60	539	-99.020%
2026-04-01	5.3000	5.5000	5.1000	5.5000	+37.500%	18	539	-99.091%
2026-03-31	4.1000	4.1000	4.0000	4.0000	+5.263%	6	524	-98.750%
2026-03-30	3.9000	3.9000	3.8000	3.8000	-7.317%	5	519	-98.684%
2026-03-27	3.9000	4.2000	3.9000	4.1000	+2.500%	76	514	-98.780%
2026-03-26	4.0000	4.0000	4.0000	4.0000	-18.367%	10	440	-98.750%
2026-03-25	5.0000	5.0000	4.8700	4.9000	+2.083%	7	430	-98.980%
2026-03-24	4.8000	4.9000	4.8000	4.8000	-12.727%	13	425	-98.958%
2026-03-23	5.3000	5.5000	5.3000	5.5000	-6.780%	6	416	-99.091%
2026-03-20	5.9000	6.1000	5.5000	5.9000	-4.839%	118	410	-99.153%
2026-03-19	5.8000	6.2000	5.7000	6.2000	0.000%	50	322	-99.194%
2026-03-18	6.0000	6.2000	6.0000	6.2000	0.000%	13	274	-99.194%
2026-03-17	6.5000	6.5000	6.2000	6.2000	-10.145%	17	262	-99.194%
2026-03-12	7.1000	7.1000	6.9000	6.9000	-11.538%	29	246	-99.275%
2026-03-11	8.0000	8.3000	7.8000	7.8000	-10.345%	31	219	-99.359%
2026-03-10	8.2000	8.7000	8.1000	8.7000	+12.987%	39	196	-99.425%
2026-03-09	7.6000	7.7000	7.6000	7.7000	+1.316%	5	162	-99.351%
2026-03-06	7.7000	7.7000	7.3000	7.6000	-3.797%	50	157	-99.342%
2026-03-05	7.9000	8.0000	7.9000	7.9000	-13.187%	12	113	-99.367%
2026-03-04	9.8000	9.8000	9.1000	9.1000	+5.814%	33	104	-99.451%
2026-03-03	8.9000	8.9000	8.6000	8.6000	-3.371%	10	79	-99.419%
2026-03-02	9.1000	9.1000	8.9000	8.9000	-12.745%	11	73	-99.438%
2026-02-27	10.2000	10.2000	10.2000	10.2000	-2.857%	6	73	-99.510%
2026-02-26	10.3000	10.5000	10.3000	10.5000	+8.247%	5	73	-99.524%
2026-02-25	10.5000	10.5000	9.7000	9.7000	+1.147%	8	69	-99.485%
2026-02-23	9.5000	9.5900	9.5000	9.5900	+2.021%	50	69	-99.479%
2026-02-19	9.4000	9.4000	9.4000	9.4000	-8.738%	5	21	-99.468%
2026-02-18	10.2000	10.6000	10.2000	10.3000	-9.649%	6	20	-99.515%
2026-02-17	11.3000	11.4000	11.3000	11.4000	-7.317%	2	16	-99.561%
2026-02-12	12.3000	12.3000	12.3000	12.3000	-1.600%	3	15	-99.593%
2026-02-11	12.5000	12.5000	12.5000	12.5000	-32.796%	1	15	-99.600%
2026-01-13	18.6000	18.6000	18.6000	18.6000	+2.086%	20	14	-99.731%
2025-10-23	18.2200	18.2200	18.2200	18.2200	+42.344%	20	24	-99.726%
2025-09-09	12.8000	12.8000	12.8000	12.8000	+9.871%	1	14	-99.609%
2025-09-03	11.6500	11.6500	11.6500	11.6500	-19.097%	2	14	-99.571%
2025-08-04	14.4000	14.4000	14.4000	14.4000	-3.356%	2	12	-99.653%
2025-08-01	14.9000	14.9000	14.9000	14.9000	+21.138%	2	10	-99.664%
2025-07-30	12.3000	12.3000	12.3000	12.3000	-1.600%	2	8	-99.593%
2025-07-29	12.5000	12.5000	12.5000	12.5000	-10.072%	2	6	-99.600%
2025-07-15	13.9000	13.9000	13.9000	13.9000	-0.714%	3	4	-99.640%
2025-06-23	14.0000	14.0000	14.0000	14.0000	0.000%	1	1	-99.643%