Dark

EOG20260918P120
EOG Sep 18 2026 120.00 Put (EOG260918P00120000)
option OPRA

EOD

Jul 20, 2026

1.10-8.333%(-0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.3800	1.3800	1.1000	1.1000	-8.333%	2	988	0.000%
2026-07-17	1.2000	1.2000	1.2000	1.2000	-17.241%	5	987	-8.333%
2026-07-16	1.4000	1.4500	1.4000	1.4500	-14.706%	40	987	-24.138%
2026-07-14	1.6500	1.7000	1.6500	1.7000	+25.926%	4	1,024	-35.294%
2026-07-13	1.4500	1.4500	1.3500	1.3500	-32.500%	4	1,024	-18.519%
2026-07-10	2.2500	2.5000	2.0000	2.0000	-16.667%	124	1,027	-45.000%
2026-07-09	2.4000	2.4000	2.3500	2.4000	+26.316%	134	1,100	-54.167%
2026-07-08	1.9000	2.0500	1.7500	1.9000	-42.424%	53	1,104	-42.105%
2026-07-06	3.4000	3.4000	3.2000	3.3000	-5.714%	49	1,127	-66.667%
2026-07-02	3.5000	3.5000	3.5000	3.5000	-5.405%	13	1,069	-68.571%
2026-07-01	4.1000	4.1000	3.7000	3.7000	+2.778%	8	1,069	-70.270%
2026-06-30	3.1000	3.6000	3.0000	3.6000	+24.138%	63	1,073	-69.444%
2026-06-29	2.9000	2.9000	2.9000	2.9000	-1.695%	1	1,130	-62.069%
2026-06-26	2.9500	2.9500	2.9500	2.9500	+5.357%	1	1,129	-62.712%
2026-06-25	3.2000	3.2000	2.7500	2.8000	-12.500%	55	1,128	-60.714%
2026-06-24	3.2000	3.2000	3.2000	3.2000	-3.030%	1	1,127	-65.625%
2026-06-23	3.3000	3.3000	3.3000	3.3000	-10.811%	1	1,126	-66.667%
2026-06-22	3.7000	3.7000	3.7000	3.7000	-12.736%	5	1,125	-70.270%
2026-06-18	4.2000	4.2400	4.2000	4.2400	+21.143%	43	1,145	-74.057%
2026-06-17	3.5000	3.5000	3.5000	3.5000	-10.256%	3	1,145	-68.571%
2026-06-16	3.7000	3.9000	3.7000	3.9000	-5.109%	15	1,145	-71.795%
2026-06-15	4.0000	4.1100	4.0000	4.1100	+58.077%	6	1,133	-73.236%
2026-06-11	2.6500	2.6500	2.6000	2.6000	+4.000%	50	1,128	-57.692%
2026-06-10	2.5000	2.5000	2.5000	2.5000	-19.355%	5	1,169	-56.000%
2026-06-05	2.9000	3.1000	2.9000	3.1000	+27.049%	6	1,164	-64.516%
2026-06-03	2.4000	2.4400	2.4000	2.4400	-15.862%	11	1,159	-54.918%
2026-06-02	2.9000	2.9000	2.9000	2.9000	-14.706%	1	1,159	-62.069%
2026-06-01	3.5000	3.5000	3.4000	3.4000	-2.857%	64	1,160	-67.647%
2026-05-28	3.5000	3.5000	3.5000	3.5000	-7.895%	14	1,210	-68.571%
2026-05-27	3.8000	3.8000	3.3900	3.8000	+15.152%	22	1,210	-71.053%
2026-05-26	2.9000	3.3000	2.9000	3.3000	+17.857%	27	1,221	-66.667%
2026-05-22	2.7500	2.8000	2.7000	2.8000	-6.667%	13	1,250	-60.714%
2026-05-21	2.6500	3.0000	2.6500	3.0000	+27.660%	6	1,252	-63.333%
2026-05-19	2.4000	2.4000	2.3500	2.3500	-14.545%	4	1,252	-53.191%
2026-05-18	3.0000	3.0000	2.7500	2.7500	-11.290%	18	1,255	-60.000%
2026-05-15	3.4000	3.4000	2.9500	3.1000	-18.421%	37	1,255	-64.516%
2026-05-14	3.8000	3.8000	3.8000	3.8000	-9.524%	4	1,227	-71.053%
2026-05-13	4.3000	4.4000	4.1000	4.2000	0.000%	74	1,167	-73.810%
2026-05-12	4.6000	4.6000	4.2000	4.2000	-16.000%	3	1,167	-73.810%
2026-05-11	5.0000	5.0000	5.0000	5.0000	-5.660%	1	1,167	-78.000%
2026-05-08	5.1000	5.3000	5.0900	5.3000	+3.922%	709	1,168	-79.245%
2026-05-07	5.4000	5.5000	5.1000	5.1000	+18.605%	4	476	-78.431%
2026-05-06	4.3000	4.3000	4.3000	4.3000	+38.710%	1	480	-74.419%
2026-05-05	3.3000	3.3000	3.1000	3.1000	-18.421%	3	480	-64.516%
2026-05-01	4.1000	4.1000	3.7000	3.8000	-5.000%	3	479	-71.053%
2026-04-29	4.0000	4.0000	4.0000	4.0000	-9.091%	1	479	-72.500%
2026-04-28	4.6000	4.6000	4.3000	4.4000	-6.383%	85	480	-75.000%
2026-04-27	4.7000	4.7000	4.7000	4.7000	-7.843%	9	451	-76.596%
2026-04-24	5.1000	5.1000	5.1000	5.1000	+4.082%	3	454	-78.431%
2026-04-23	4.8000	4.9000	4.8000	4.9000	-3.922%	9	457	-77.551%
2026-04-22	5.1000	5.1000	5.1000	5.1000	-3.774%	1	457	-78.431%
2026-04-21	5.7500	5.7500	5.3000	5.3000	-8.621%	14	469	-79.245%
2026-04-20	6.0000	6.0000	5.8000	5.8000	-15.452%	6	469	-81.034%
2026-04-17	6.8000	6.9000	6.8000	6.8600	+34.510%	50	472	-83.965%
2026-04-15	5.5000	5.5000	5.1000	5.1000	-7.273%	32	520	-78.431%
2026-04-14	5.4000	5.5000	5.4000	5.5000	+5.769%	9	509	-80.000%
2026-04-13	5.2000	5.2000	5.2000	5.2000	-1.887%	2	516	-78.846%
2026-04-08	5.5000	5.5000	5.3000	5.3000	+8.163%	3	518	-79.245%
2026-04-06	4.9000	4.9000	4.9000	4.9000	-3.922%	4	516	-77.551%
2026-04-02	5.0000	5.1000	5.0000	5.1000	-7.273%	60	539	-78.431%
2026-04-01	5.3000	5.5000	5.1000	5.5000	+37.500%	18	539	-80.000%
2026-03-31	4.1000	4.1000	4.0000	4.0000	+5.263%	6	524	-72.500%
2026-03-30	3.9000	3.9000	3.8000	3.8000	-7.317%	5	519	-71.053%
2026-03-27	3.9000	4.2000	3.9000	4.1000	+2.500%	76	514	-73.171%
2026-03-26	4.0000	4.0000	4.0000	4.0000	-18.367%	10	440	-72.500%
2026-03-25	5.0000	5.0000	4.8700	4.9000	+2.083%	7	430	-77.551%
2026-03-24	4.8000	4.9000	4.8000	4.8000	-12.727%	13	425	-77.083%
2026-03-23	5.3000	5.5000	5.3000	5.5000	-6.780%	6	416	-80.000%
2026-03-20	5.9000	6.1000	5.5000	5.9000	-4.839%	118	410	-81.356%
2026-03-19	5.8000	6.2000	5.7000	6.2000	0.000%	50	322	-82.258%
2026-03-18	6.0000	6.2000	6.0000	6.2000	0.000%	13	274	-82.258%
2026-03-17	6.5000	6.5000	6.2000	6.2000	-10.145%	17	262	-82.258%
2026-03-12	7.1000	7.1000	6.9000	6.9000	-11.538%	29	246	-84.058%
2026-03-11	8.0000	8.3000	7.8000	7.8000	-10.345%	31	219	-85.897%
2026-03-10	8.2000	8.7000	8.1000	8.7000	+12.987%	39	196	-87.356%
2026-03-09	7.6000	7.7000	7.6000	7.7000	+1.316%	5	162	-85.714%
2026-03-06	7.7000	7.7000	7.3000	7.6000	-3.797%	50	157	-85.526%
2026-03-05	7.9000	8.0000	7.9000	7.9000	-13.187%	12	113	-86.076%
2026-03-04	9.8000	9.8000	9.1000	9.1000	+5.814%	33	104	-87.912%
2026-03-03	8.9000	8.9000	8.6000	8.6000	-3.371%	10	79	-87.209%
2026-03-02	9.1000	9.1000	8.9000	8.9000	-12.745%	11	73	-87.640%
2026-02-27	10.2000	10.2000	10.2000	10.2000	-2.857%	6	73	-89.216%
2026-02-26	10.3000	10.5000	10.3000	10.5000	+8.247%	5	73	-89.524%
2026-02-25	10.5000	10.5000	9.7000	9.7000	+1.147%	8	69	-88.660%
2026-02-23	9.5000	9.5900	9.5000	9.5900	+2.021%	50	69	-88.530%
2026-02-19	9.4000	9.4000	9.4000	9.4000	-8.738%	5	21	-88.298%
2026-02-18	10.2000	10.6000	10.2000	10.3000	-9.649%	6	20	-89.320%
2026-02-17	11.3000	11.4000	11.3000	11.4000	-7.317%	2	16	-90.351%
2026-02-12	12.3000	12.3000	12.3000	12.3000	-1.600%	3	15	-91.057%
2026-02-11	12.5000	12.5000	12.5000	12.5000	-32.796%	1	15	-91.200%
2026-01-13	18.6000	18.6000	18.6000	18.6000	+2.086%	20	14	-94.086%
2025-10-23	18.2200	18.2200	18.2200	18.2200	+42.344%	20	24	-93.963%
2025-09-09	12.8000	12.8000	12.8000	12.8000	+9.871%	1	14	-91.406%
2025-09-03	11.6500	11.6500	11.6500	11.6500	-19.097%	2	14	-90.558%
2025-08-04	14.4000	14.4000	14.4000	14.4000	-3.356%	2	12	-92.361%
2025-08-01	14.9000	14.9000	14.9000	14.9000	+21.138%	2	10	-92.617%
2025-07-30	12.3000	12.3000	12.3000	12.3000	-1.600%	2	8	-91.057%
2025-07-29	12.5000	12.5000	12.5000	12.5000	-10.072%	2	6	-91.200%
2025-07-15	13.9000	13.9000	13.9000	13.9000	-0.714%	3	4	-92.086%
2025-06-23	14.0000	14.0000	14.0000	14.0000	0.000%	1	1	-92.143%