Dark

EOG20260918P115
EOG Sep 18 2026 115.00 Put (EOG260918P00115000)
option OPRA

EOD

Jul 20, 2026

0.6000-7.692%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.7000	0.7000	0.6000	0.6000	-7.692%	2	913	0.000%
2026-07-17	0.6500	0.6500	0.6500	0.6500	-23.529%	10	913	-7.692%
2026-07-16	0.8000	0.8500	0.7500	0.8500	-15.000%	85	903	-29.412%
2026-07-15	1.0000	1.0000	1.0000	1.0000	+9.890%	1	917	-40.000%
2026-07-14	0.8000	0.9100	0.8000	0.9100	+13.750%	55	918	-34.066%
2026-07-13	0.8000	0.9200	0.7500	0.8000	-36.000%	92	864	-25.000%
2026-07-10	1.5000	1.5000	1.2500	1.2500	-13.793%	29	801	-52.000%
2026-07-09	1.5000	1.5000	1.4500	1.4500	+16.000%	99	802	-58.621%
2026-07-08	1.1500	1.2500	1.1000	1.2500	-29.379%	29	811	-52.000%
2026-07-07	1.7700	1.7700	1.7700	1.7700	-17.674%	1	830	-66.102%
2026-07-06	2.0500	2.1500	2.0500	2.1500	0.000%	150	830	-72.093%
2026-07-02	2.1500	2.1500	2.1500	2.1500	-12.245%	1	735	-72.093%
2026-07-01	2.4600	2.8000	2.3500	2.4500	+10.860%	279	735	-75.510%
2026-06-30	2.0500	2.2200	2.0500	2.2100	+19.459%	156	562	-72.851%
2026-06-29	1.8500	1.8500	1.8500	1.8500	-13.953%	2	424	-67.568%
2026-06-26	2.1000	2.1500	2.1000	2.1500	+2.381%	11	423	-72.093%
2026-06-25	2.1000	2.1000	2.1000	2.1000	+10.526%	1	412	-71.429%
2026-06-24	1.9000	1.9000	1.9000	1.9000	-15.556%	3	411	-68.421%
2026-06-23	2.2500	2.2500	2.2500	2.2500	+2.273%	1	412	-73.333%
2026-06-22	2.3500	2.3500	2.2000	2.2000	-15.385%	53	411	-72.727%
2026-06-18	2.8000	2.8000	2.6000	2.6000	+15.556%	77	378	-76.923%
2026-06-17	2.2000	2.2500	2.1500	2.2500	-8.163%	96	378	-73.333%
2026-06-16	2.4500	2.4500	2.4500	2.4500	+7.930%	22	378	-75.510%
2026-06-15	2.6500	2.7000	2.2700	2.2700	+26.111%	14	358	-73.568%
2026-06-12	2.0500	2.0500	1.8000	1.8000	0.000%	12	358	-66.667%
2026-06-11	1.7500	1.8000	1.7500	1.8000	+20.000%	30	369	-66.667%
2026-06-10	1.6100	1.6300	1.5000	1.5000	-23.077%	4	382	-60.000%
2026-06-09	1.9500	1.9500	1.9500	1.9500	+8.333%	1	379	-69.231%
2026-06-08	1.8500	1.8500	1.8000	1.8000	-10.000%	5	379	-66.667%
2026-06-05	2.0000	2.0000	2.0000	2.0000	-13.420%	1	375	-70.000%
2026-06-01	2.3100	2.3100	2.3100	2.3100	-16.000%	1	376	-74.026%
2026-05-29	2.6000	2.9500	2.6000	2.7500	+10.000%	8	375	-78.182%
2026-05-28	2.5500	2.5500	2.5000	2.5000	+2.041%	22	382	-76.000%
2026-05-27	2.7500	2.7500	2.3500	2.4500	+4.255%	9	392	-75.510%
2026-05-26	2.0300	2.3500	1.9500	2.3500	+20.513%	7	401	-74.468%
2026-05-22	1.9500	1.9500	1.9500	1.9500	+8.333%	4	405	-69.231%
2026-05-21	1.8000	1.8000	1.8000	1.8000	0.000%	2	407	-66.667%
2026-05-20	1.7500	1.8000	1.7500	1.8000	+12.500%	4	407	-66.667%
2026-05-19	1.6000	1.6000	1.6000	1.6000	-13.514%	1	410	-62.500%
2026-05-18	1.9000	1.9000	1.8500	1.8500	-11.905%	3	410	-67.568%
2026-05-15	2.1000	2.1500	2.1000	2.1000	-20.755%	3	410	-71.429%
2026-05-14	2.7000	2.7000	2.5500	2.6500	-11.667%	6	410	-77.358%
2026-05-13	3.0000	3.0000	3.0000	3.0000	-6.250%	5	417	-80.000%
2026-05-12	3.2000	3.2000	3.2000	3.2000	-11.111%	5	417	-81.250%
2026-05-07	3.9000	4.1000	3.6000	3.6000	+16.129%	10	417	-83.333%
2026-05-06	3.1000	3.1000	3.1000	3.1000	+40.909%	1	425	-80.645%
2026-05-04	2.3500	2.3500	2.2000	2.2000	-21.429%	8	425	-72.727%
2026-05-01	2.8000	2.8000	2.8000	2.8000	-12.500%	1	434	-78.571%
2026-04-28	3.3000	3.3000	3.2000	3.2000	-5.882%	5	434	-81.250%
2026-04-27	3.4000	3.4000	3.4000	3.4000	-2.857%	7	439	-82.353%
2026-04-23	3.5000	3.5000	3.5000	3.5000	-2.778%	10	446	-82.857%
2026-04-22	3.6000	3.6000	3.6000	3.6000	-12.195%	1	440	-83.333%
2026-04-21	4.2000	4.2000	3.9000	4.1000	-6.818%	11	452	-85.366%
2026-04-20	4.5000	4.5000	4.2000	4.4000	-16.190%	16	452	-86.364%
2026-04-17	5.2500	5.2500	5.2500	5.2500	+41.892%	2	458	-88.571%
2026-04-16	3.7000	3.7000	3.7000	3.7000	-5.128%	21	458	-83.784%
2026-04-15	4.1000	4.1000	3.8000	3.9000	-6.024%	25	458	-84.615%
2026-04-14	4.1000	4.1500	4.0000	4.1500	-1.190%	6	445	-85.542%
2026-04-08	4.4000	4.4000	4.2000	4.2000	+13.514%	3	447	-85.714%
2026-04-06	3.7000	3.7000	3.7000	3.7000	-9.756%	2	443	-83.784%
2026-04-01	4.4000	4.4000	4.1000	4.1000	+5.128%	3	441	-85.366%
2026-03-25	3.9000	3.9000	3.9000	3.9000	+5.405%	25	438	-84.615%
2026-03-24	3.7000	3.7000	3.7000	3.7000	-9.756%	1	413	-83.784%
2026-03-23	4.2000	4.3000	4.1000	4.1000	-12.766%	31	412	-85.366%
2026-03-19	4.6000	4.7000	4.6000	4.7000	-2.083%	2	382	-87.234%
2026-03-18	4.7000	4.9000	4.7000	4.8000	-2.041%	24	382	-87.500%
2026-03-17	5.2000	5.2000	4.9000	4.9000	-9.259%	21	358	-87.755%
2026-03-16	5.4000	5.4000	5.4000	5.4000	-10.000%	25	337	-88.889%
2026-03-13	6.0000	6.0000	6.0000	6.0000	+13.208%	2	312	-90.000%
2026-03-12	5.4000	5.5000	5.2000	5.3000	-13.115%	37	310	-88.679%
2026-03-11	6.3000	6.4000	6.1000	6.1000	-11.594%	33	271	-90.164%
2026-03-10	6.5000	6.9000	6.4000	6.9000	+13.115%	28	238	-91.304%
2026-03-09	6.0000	6.1000	5.9000	6.1000	+8.929%	54	210	-90.164%
2026-03-06	6.1000	6.1000	5.6000	5.6000	-8.197%	36	156	-89.286%
2026-03-05	6.2000	6.3000	6.1000	6.1000	-15.278%	13	121	-90.164%
2026-03-04	7.7000	7.7000	7.2000	7.2000	+1.408%	9	108	-91.667%
2026-03-03	7.2000	7.2000	7.1000	7.1000	0.000%	5	108	-91.549%
2026-03-02	7.2000	7.2000	7.0000	7.1000	-12.346%	31	101	-91.549%
2026-02-27	8.1000	8.1000	8.1000	8.1000	-3.571%	6	87	-92.593%
2026-02-26	8.2000	8.4000	8.2000	8.4000	+9.091%	5	87	-92.857%
2026-02-25	8.2000	8.3000	7.7000	7.7000	-6.098%	9	90	-92.208%
2026-02-23	8.2000	8.2000	8.2000	8.2000	+2.500%	2	90	-92.683%
2026-02-20	8.0000	8.0000	8.0000	8.0000	+8.108%	1	92	-92.500%
2026-02-19	7.4000	7.4000	7.4000	7.4000	-7.500%	5	91	-91.892%
2026-02-18	8.1000	8.3000	8.0000	8.0000	-5.882%	6	86	-92.500%
2026-02-13	8.5000	8.5000	8.5000	8.5000	-13.265%	2	86	-92.941%
2026-02-12	9.8000	9.8000	9.8000	9.8000	-1.010%	3	86	-93.878%
2026-02-11	9.9000	9.9000	9.9000	9.9000	-10.811%	1	86	-93.939%
2026-02-09	10.9800	11.1000	10.9800	11.1000	-25.000%	8	87	-94.595%
2025-10-10	14.8000	14.8000	14.8000	14.8000	+5.714%	8	87	-95.946%
2025-10-09	14.0000	14.0000	14.0000	14.0000	-6.667%	13	87	-95.714%
2025-10-07	15.0000	15.0000	15.0000	15.0000	+4.167%	3	71	-96.000%
2025-10-06	14.5000	14.5000	14.4000	14.4000	+0.699%	10	71	-95.833%
2025-10-02	14.2000	14.3000	14.2000	14.3000	-0.694%	8	61	-95.804%
2025-10-01	14.4000	14.4000	14.4000	14.4000	+2.857%	14	53	-95.833%
2025-09-30	14.2000	14.2000	14.0000	14.0000	+20.690%	5	46	-95.714%
2025-09-24	11.4800	11.7000	11.4800	11.6000	+10.476%	17	44	-94.828%
2025-09-16	10.5000	10.5000	10.5000	10.5000	+5.000%	2	30	-94.286%
2025-08-22	10.5000	10.5000	10.0000	10.0000	-9.910%	6	28	-94.000%
2025-08-15	11.1000	11.1000	11.1000	11.1000	-10.484%	2	22	-94.595%
2025-08-08	12.4000	12.4000	12.4000	12.4000	+3.333%	3	20	-95.161%
2025-08-04	12.0000	12.0000	12.0000	12.0000	-4.000%	2	17	-95.000%
2025-08-01	12.5000	12.5000	12.5000	12.5000	+23.762%	1	15	-95.200%
2025-07-29	10.4000	10.4000	10.1000	10.1000	-18.548%	4	14	-94.059%
2025-07-22	12.4000	12.4000	12.4000	12.4000	+5.085%	2	10	-95.161%
2025-07-17	11.8000	11.8000	11.8000	11.8000	+0.855%	2	8	-94.915%
2025-07-16	11.7000	11.7000	11.7000	11.7000	0.000%	3	6	-94.872%
2025-07-15	11.7000	11.7000	11.7000	11.7000	0.000%	3	3	-94.872%