Dark

EOG20260918P110
EOG Sep 18 2026 110.00 Put (EOG260918P00110000)
option OPRA

EOD

Jul 16, 2026

0.4500-43.750%(-0.3500)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.4000	0.4500	0.4000	0.4500	-43.750%	13	1,193	0.000%
2026-07-10	0.8000	0.9000	0.6500	0.8000	+9.589%	41	1,202	-43.750%
2026-07-08	0.7300	0.7300	0.7300	0.7300	-41.600%	1	1,207	-38.356%
2026-07-06	1.4000	1.4000	1.2500	1.2500	-3.846%	53	1,207	-64.000%
2026-07-02	1.3000	1.3000	1.3000	1.3000	-10.345%	1	1,205	-65.385%
2026-07-01	1.7500	1.7500	1.4500	1.4500	+3.571%	3	1,205	-68.966%
2026-06-30	1.4000	1.4000	1.4000	1.4000	+27.273%	1	1,207	-67.857%
2026-06-29	1.1000	1.1000	1.1000	1.1000	-15.385%	10	1,207	-59.091%
2026-06-26	1.2500	1.4000	1.2500	1.3000	-2.985%	15	1,208	-65.385%
2026-06-25	1.3400	1.3400	1.3400	1.3400	+7.200%	1	1,194	-66.418%
2026-06-24	1.2500	1.2500	1.2500	1.2500	-13.793%	2	1,194	-64.000%
2026-06-23	1.4500	1.4500	1.4500	1.4500	-6.452%	1	1,192	-68.966%
2026-06-22	1.5500	1.5500	1.5500	1.5500	-11.429%	1	1,192	-70.968%
2026-06-18	1.7500	1.7500	1.7500	1.7500	+29.630%	7	1,178	-74.286%
2026-06-17	1.3500	1.3500	1.3500	1.3500	-6.250%	67	1,178	-66.667%
2026-06-15	1.4700	1.4700	1.4400	1.4400	+25.217%	3	1,178	-68.750%
2026-06-12	1.1500	1.1500	1.1500	1.1500	0.000%	5	1,176	-60.870%
2026-06-11	1.1500	1.1500	1.1500	1.1500	-31.138%	6	1,176	-60.870%
2026-05-27	1.6700	1.6700	1.6700	1.6700	+15.172%	1	1,176	-73.054%
2026-05-26	1.4500	1.4500	1.4500	1.4500	+9.848%	9	1,176	-68.966%
2026-05-21	1.3200	1.3200	1.3200	1.3200	+20.000%	1	1,185	-65.909%
2026-05-19	1.1000	1.1000	1.1000	1.1000	-22.535%	5	1,185	-59.091%
2026-05-18	1.4300	1.4300	1.4200	1.4200	-5.333%	2	1,187	-68.310%
2026-05-15	1.5000	1.5000	1.5000	1.5000	-37.759%	2	1,187	-70.000%
2026-05-07	2.4100	2.4100	2.4100	2.4100	+14.762%	1	1,187	-81.328%
2026-04-30	2.1000	2.1000	2.1000	2.1000	-19.231%	3	1,186	-78.571%
2026-04-24	2.6000	2.6000	2.6000	2.6000	-5.455%	1	1,183	-82.692%
2026-04-22	2.7500	2.7500	2.7500	2.7500	-3.509%	1	1,183	-83.636%
2026-04-21	2.8500	2.8500	2.8500	2.8500	-10.938%	1	1,183	-84.211%
2026-04-20	3.3000	3.3000	3.2000	3.2000	-8.571%	9	1,182	-85.938%
2026-04-17	3.5000	3.5000	3.5000	3.5000	+34.615%	1	1,182	-87.143%
2026-04-16	2.7500	2.7500	2.6000	2.6000	-8.772%	764	1,181	-82.692%
2026-04-15	3.0000	3.0000	2.7000	2.8500	-5.000%	57	518	-84.211%
2026-04-14	3.0000	3.0000	3.0000	3.0000	+7.143%	1	498	-85.000%
2026-04-13	2.7000	2.8000	2.7000	2.8000	-3.448%	3	498	-83.929%
2026-04-10	3.2000	3.2000	2.9000	2.9000	-9.375%	3	501	-84.483%
2026-04-09	2.8500	3.2000	2.8500	3.2000	+3.226%	6	499	-85.938%
2026-04-08	3.3000	3.3000	3.1000	3.1000	+8.014%	8	504	-85.484%
2026-04-06	2.8700	2.8700	2.8700	2.8700	-10.313%	1	498	-84.321%
2026-04-01	3.3000	3.3000	3.2000	3.2000	+20.755%	6	499	-85.938%
2026-03-31	2.6600	2.7200	2.6500	2.6500	+13.734%	40	494	-83.019%
2026-03-30	2.3300	2.3300	2.3300	2.3300	-35.278%	20	484	-80.687%
2026-03-20	3.6000	3.6000	3.6000	3.6000	-16.279%	1	484	-87.500%
2026-03-16	4.3000	4.3000	4.3000	4.3000	-6.522%	2	483	-89.535%
2026-03-11	4.7000	4.9000	4.6000	4.6000	-11.538%	6	483	-90.217%
2026-03-10	5.0000	5.3000	4.9000	5.2000	+13.043%	12	477	-91.346%
2026-03-09	4.6000	4.7000	4.5000	4.6000	+5.023%	13	465	-90.217%
2026-03-06	4.2400	4.4100	4.2400	4.3800	-4.783%	310	456	-89.726%
2026-03-05	4.7000	4.9000	4.6000	4.6000	-20.690%	23	146	-90.217%
2026-03-04	6.0000	6.0000	5.8000	5.8000	+9.434%	10	123	-92.241%
2026-03-03	5.5000	5.5000	5.3000	5.3000	-3.636%	7	113	-91.509%
2026-03-02	5.3000	5.5000	5.3000	5.5000	-15.385%	7	106	-91.818%
2026-02-27	6.5000	6.5000	6.5000	6.5000	+1.562%	3	106	-93.077%
2026-02-26	6.4000	6.4000	6.4000	6.4000	+4.918%	2	106	-92.969%
2026-02-25	6.3000	6.3000	6.1000	6.1000	-6.154%	5	106	-92.623%
2026-02-24	6.5000	6.5000	6.5000	6.5000	+1.562%	4	106	-93.077%
2026-02-23	6.4000	6.4000	6.4000	6.4000	+10.345%	3	106	-92.969%
2026-02-19	5.8000	5.8000	5.8000	5.8000	-6.452%	5	106	-92.241%
2026-02-18	6.2000	6.2000	6.2000	6.2000	-8.824%	2	106	-92.742%
2026-02-17	6.8600	6.8600	6.8000	6.8000	+1.493%	24	106	-93.382%
2026-02-13	6.7000	6.7000	6.7000	6.7000	-12.987%	2	87	-93.284%
2026-02-12	7.7000	7.7000	7.7000	7.7000	-13.483%	3	87	-94.156%
2026-02-06	8.9000	8.9000	8.9000	8.9000	-6.316%	9	87	-94.944%
2026-02-05	9.5000	9.5000	9.5000	9.5000	-31.655%	2	87	-95.263%
2025-12-17	14.1200	14.1200	13.9000	13.9000	+13.008%	2	89	-96.763%
2025-12-15	12.3000	12.3000	12.3000	12.3000	+28.125%	1	89	-96.341%
2025-12-08	9.6000	9.6000	9.6000	9.6000	-23.139%	20	89	-95.313%
2025-11-24	12.4900	12.4900	12.4900	12.4900	+10.531%	1	109	-96.397%
2025-11-11	11.3000	11.3000	11.3000	11.3000	-18.412%	12	108	-96.018%
2025-11-07	13.8500	13.8500	13.8500	13.8500	-1.071%	1	108	-96.751%
2025-11-06	14.1000	14.1000	14.0000	14.0000	+1.449%	20	108	-96.786%
2025-11-04	14.3000	14.3000	13.8000	13.8000	+1.471%	14	90	-96.739%
2025-11-03	14.1000	14.1000	13.5000	13.6000	+1.493%	4	72	-96.691%
2025-10-22	13.4000	13.4000	13.4000	13.4000	0.000%	4	72	-96.642%
2025-10-21	13.4000	13.4000	13.4000	13.4000	+8.943%	1	68	-96.642%
2025-10-14	12.3000	12.3000	12.3000	12.3000	+5.128%	3	67	-96.341%
2025-10-09	11.4100	11.7000	11.4100	11.7000	-3.306%	25	70	-96.154%
2025-10-08	12.1000	12.1000	12.1000	12.1000	-2.104%	1	45	-96.281%
2025-10-07	12.3600	12.3600	12.3600	12.3600	+3.866%	2	44	-96.359%
2025-10-06	11.9000	11.9000	11.9000	11.9000	-0.833%	1	44	-96.218%
2025-10-03	12.0000	12.0000	12.0000	12.0000	+2.564%	11	43	-96.250%
2025-10-02	11.7000	11.7000	11.7000	11.7000	-1.681%	1	32	-96.154%
2025-10-01	11.8000	11.9000	11.8000	11.9000	+25.263%	2	31	-96.218%
2025-09-24	9.5000	9.5000	9.5000	9.5000	+9.195%	16	29	-95.263%
2025-09-09	8.7000	8.7000	8.7000	8.7000	+2.353%	1	14	-94.828%
2025-08-22	8.5000	8.5000	8.5000	8.5000	-6.593%	2	13	-94.706%
2025-08-15	9.1000	9.1000	9.1000	9.1000	-9.000%	2	11	-95.055%
2025-08-04	10.0000	10.0000	10.0000	10.0000	+19.048%	2	9	-95.500%
2025-07-30	8.4000	8.4000	8.4000	8.4000	-2.326%	2	7	-94.643%
2025-07-29	8.6000	8.6000	8.6000	8.6000	-16.505%	3	5	-94.767%
2025-07-22	10.3000	10.3000	10.3000	10.3000	0.000%	2	2	-95.631%