Dark

EOG20260918C170
EOG Sep 18 2026 170.00 Call (EOG260918C00170000)
option OPRA

EOD

Sep 1, 2026

0.1700-83.000%(-0.8300)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.1600	0.1700	0.1600	0.1700	-83.000%	21	574	0.000%
2026-08-28	1.0000	1.0000	1.0000	1.0000	+566.667%	1	554	-83.000%
2026-08-26	0.1500	0.1500	0.1500	0.1500	-68.085%	1	554	+13.333%
2026-08-24	0.4700	0.4700	0.4700	0.4700	-18.966%	1	554	-63.830%
2026-08-21	0.7700	0.7700	0.5800	0.5800	-27.500%	4	554	-70.690%
2026-08-20	0.8000	1.0000	0.7700	0.8000	-4.762%	26	550	-78.750%
2026-08-19	0.7000	0.8400	0.7000	0.8400	+35.484%	36	560	-79.762%
2026-08-18	0.6200	0.6200	0.6200	0.6200	+37.778%	25	581	-72.581%
2026-08-17	0.4600	0.4600	0.4500	0.4500	+45.161%	42	606	-62.222%
2026-08-14	0.3100	0.3100	0.3100	0.3100	-22.500%	10	564	-45.161%
2026-08-12	0.4000	0.4000	0.4000	0.4000	-6.977%	1	564	-57.500%
2026-08-11	0.4500	0.4500	0.4300	0.4300	-4.444%	4	565	-60.465%
2026-08-10	0.5500	0.5500	0.3900	0.4500	+50.000%	40	561	-62.222%
2026-08-07	0.3000	0.3000	0.3000	0.3000	-64.706%	1	527	-43.333%
2026-08-04	0.8500	0.8500	0.8500	0.8500	-24.779%	15	527	-80.000%
2026-08-03	1.4000	1.4000	1.1300	1.1300	-26.623%	2	512	-84.956%
2026-07-31	1.4000	1.5400	1.4000	1.5400	+33.913%	102	511	-88.961%
2026-07-30	1.2000	1.2000	1.1500	1.1500	-14.815%	251	600	-85.217%
2026-07-29	1.1500	1.3500	1.1500	1.3500	+50.000%	6	350	-87.407%
2026-07-27	1.5500	1.5500	0.9000	0.9000	-44.099%	3	348	-81.111%
2026-07-24	1.5200	1.6100	1.4700	1.6100	+19.259%	7	346	-89.441%
2026-07-22	1.3500	1.3500	1.3500	1.3500	+22.727%	1	346	-87.407%
2026-07-21	1.1000	1.1000	1.1000	1.1000	+52.778%	1	345	-84.545%
2026-07-16	0.7200	0.7200	0.7200	0.7200	+80.000%	2	344	-76.389%
2026-07-10	0.4000	0.4000	0.4000	0.4000	-42.857%	1	344	-57.500%
2026-06-24	0.7000	0.7000	0.7000	0.7000	+40.000%	4	345	-75.714%
2026-06-18	0.4500	0.5000	0.4500	0.5000	-28.571%	121	311	-66.000%
2026-06-17	0.8000	0.8000	0.7000	0.7000	-64.103%	12	311	-75.714%
2026-06-05	2.0000	2.1000	1.9500	1.9500	-15.217%	12	311	-91.282%
2026-06-04	2.2600	2.3200	2.2500	2.3000	-10.156%	27	318	-92.609%
2026-06-03	2.3000	2.5600	2.3000	2.5600	+34.737%	16	321	-93.359%
2026-06-02	1.8000	1.9000	1.7700	1.9000	+26.667%	6	317	-91.053%
2026-06-01	1.5000	1.5000	1.5000	1.5000	+37.615%	4	321	-88.667%
2026-05-29	1.2500	1.2500	1.0900	1.0900	-9.167%	10	321	-84.404%
2026-05-28	1.2000	1.2000	1.2000	1.2000	-11.111%	3	321	-85.833%
2026-05-27	1.3500	1.3500	1.3500	1.3500	-27.027%	1	318	-87.407%
2026-05-26	2.0500	2.1500	1.8000	1.8500	-18.860%	49	317	-90.811%
2026-05-22	2.4500	2.4500	2.2800	2.2800	-0.870%	6	317	-92.544%
2026-05-21	2.3000	2.3000	2.3000	2.3000	-10.506%	1	316	-92.609%
2026-05-20	3.0000	3.0000	2.5700	2.5700	-17.628%	11	316	-93.385%
2026-05-19	3.1000	3.2000	3.1000	3.1200	+4.000%	24	303	-94.551%
2026-05-18	2.5000	3.0000	2.5000	3.0000	+39.535%	10	303	-94.333%
2026-05-15	2.2000	2.2500	2.1500	2.1500	+22.857%	7	303	-92.093%
2026-05-14	1.8000	1.8000	1.7500	1.7500	+12.903%	13	303	-90.286%
2026-05-13	1.5200	1.5500	1.5000	1.5500	+14.815%	4	300	-89.032%
2026-05-11	1.3500	1.3500	1.3500	1.3500	+28.571%	1	300	-87.407%
2026-05-07	1.2000	1.3500	1.0500	1.0500	-44.737%	6	300	-83.810%
2026-05-06	2.0000	2.0000	1.8600	1.9000	-40.063%	18	298	-91.053%
2026-05-05	3.0000	3.1700	2.9000	3.1700	-0.627%	17	287	-94.637%
2026-05-04	2.9000	3.1900	2.9000	3.1900	+27.600%	8	298	-94.671%
2026-05-01	2.2500	2.5000	2.2000	2.5000	+25.000%	26	303	-93.200%
2026-04-28	2.0000	2.0000	2.0000	2.0000	0.000%	1	303	-91.500%
2026-04-27	2.0500	2.0500	2.0000	2.0000	+2.564%	2	303	-91.500%
2026-04-23	1.9500	1.9500	1.9500	1.9500	+11.429%	1	303	-91.282%
2026-04-22	1.8000	1.8000	1.7000	1.7500	+45.833%	9	303	-90.286%
2026-04-20	1.2700	1.2700	1.2000	1.2000	-40.000%	2	299	-85.833%
2026-04-16	2.0000	2.0000	2.0000	2.0000	+19.048%	154	300	-91.500%
2026-04-15	1.6800	1.6800	1.6800	1.6800	-9.189%	1	230	-89.881%
2026-04-14	1.9000	2.0000	1.8500	1.8500	-26.000%	8	231	-90.811%
2026-04-13	2.5000	2.5500	2.5000	2.5000	-3.846%	18	238	-93.200%
2026-04-09	3.3000	3.3000	2.5600	2.6000	-13.333%	9	244	-93.462%
2026-04-08	2.8000	3.0000	2.8000	3.0000	-42.308%	8	246	-94.333%
2026-04-07	5.2000	5.2000	5.2000	5.2000	+23.810%	2	241	-96.731%
2026-04-06	4.3000	4.3000	4.2000	4.2000	+0.962%	2	239	-95.952%
2026-04-02	4.9500	5.0000	4.1000	4.1600	+1.463%	9	231	-95.913%
2026-04-01	3.8000	4.1000	3.6000	4.1000	-16.327%	13	231	-95.854%
2026-03-31	6.4000	7.0000	4.9000	4.9000	-32.414%	8	226	-96.531%
2026-03-30	7.5000	7.5000	7.1000	7.2500	+39.423%	13	219	-97.655%
2026-03-26	5.2000	5.2000	5.2000	5.2000	+11.349%	53	208	-96.731%
2026-03-24	4.6000	4.6700	4.6000	4.6700	+16.750%	29	155	-96.360%
2026-03-23	3.5000	4.0000	3.5000	4.0000	-2.439%	12	126	-95.750%
2026-03-19	4.2000	4.3200	4.0000	4.1000	+28.125%	33	114	-95.854%
2026-03-18	3.2000	3.2000	3.2000	3.2000	+3.226%	13	81	-94.688%
2026-03-17	3.1000	3.1000	3.1000	3.1000	+1.639%	9	68	-94.516%
2026-03-16	2.9000	3.2000	2.9000	3.0500	-1.613%	22	59	-94.426%
2026-03-13	3.1000	3.1000	3.1000	3.1000	+8.772%	27	39	-94.516%
2026-03-09	3.1000	3.1000	2.8500	2.8500	+9.615%	6	14	-94.035%
2026-03-05	2.6000	2.6000	2.6000	2.6000	+48.571%	2	8	-93.462%
2026-03-04	1.8500	1.8500	1.7500	1.7500	+118.750%	5	6	-90.286%
2025-09-29	1.0000	1.0000	0.8000	0.8000	0.000%	2	1	-78.750%